Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter L Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <49.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 869 10 5/8 10 1/4 10 5/8 + 1/4 9 5 3/4 LAC g .22 3.3 1903 6 3/4 6 3/8 6 3/4 + 1/4 35 3/8 29 1/8 LGE s 2.01 6.0 16 196 33 5/8 33 1/4 33 5/8 + 1/4 4 1 1/2 LLE Ry .22e 6.1 194 3 3/4 3 5/8 3 5/8 - 1/8 10 3/8 7 1/4 LNH .56 6.6 4 8 1/2 8 3/8 8 1/2 + 1/8 9 7/8 4 7/8 LSI Lg 4962 8 5/8 8 1/8 8 5/8 + 3/8 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 105 10 1/4 10 1/8 10 1/4 1 7/8 1/2 vLTV 1104 5/8 9/16 9/16 +1/16 8 1/4 1 5/8 vLTV pf 9 2 1/2 2 1/4 2 1/2 + 1/8 2 5/8 vLTV pfB 14 11/16 5/8 11/16 +1/16 8 2 1/4 vLTV pfC 2 2 5/8 2 5/8 2 5/8 1 3/4 9/16 vLTV pfD 2 9/16 9/16 9/16 5 1/2 1/2 LVI 135 15/16 7/8 15/16 +1/16 19 3/8 13 1/2 LQuint 12 143 18 3/8 18 1/4 18 3/8 9 1/8 5 7/8 LQuMt .80 9.4 137 8 5/8 8 1/2 8 1/2 - 1/8 28 3/4 17 3/4 LaZ Boy .60 2.7 16 202 22 1/4 22 22 1/8 + 1/8 41 33 7/8 LaclGs 2.40 6.4 16 10 37 5/8 37 5/8 37 5/8 + 1/8 18 10 Lafarge .30 2.0 177 14 3/4 14 3/8 14 3/4 + 1/8 11 1/4 7 1/4 LaidlwA .16 18 15 9 8 7/8 9 11 1/4 6 7/8 LaidlwB .16 2765 8 7/8 8 3/4 8 3/4 - 1/4 26 7/8 20 7/8 LkehdP n 2.36 9.7 764 24 3/8 23 3/8 24 1/4 + 5/8 7 3 5/8 LamSes 60 4 1/2 4 1/4 4 1/2 + 1/8 37 7/8 20 3/8 LandsE .20e .7 17 49 30 1/4 29 7/8 30 - 1/4 15 3/8 14 1/8 LatADl n .12e .8 15 14 7/8 14 1/2 14 1/2 - 1/4 19 1/8 11 3/4 LatAm n .15e 1.1 524 14 1/2 14 14 - 1/4 15 1/8 11 LatADs n 355 12 11 7/8 11 7/8 34 7/8 21 LatAm 5.35e 21.4 181 25 1/2 24 7/8 25 + 3/8 14 7/8 10 7/8 LawIn s .40 3.0 21 410 13 3/8 13 1/4 13 1/4 - 1/8 16 1/4 10 5/8 Learnl .48 3.6 14 6 13 5/8 13 1/2 13 1/2 - 1/8 33 1/8 20 1/8 LeeEnt .80 2.4 22 36 33 1/8 32 7/8 33 1/8 + 1/4 26 3/4 19 LegMas .40 1.7 8 53 23 5/8 23 1/2 23 1/2 27 1/8 16 1/8 LegPlat s .48 1.7 19 577 28 3/8 27 1/8 28 1/4 +1 1/8 31 1/8 14 1/4 Lennar s .12 .4 19 458 27 1/2 26 3/4 27 - 3/8 22 1/4 11 3/8 LeslFay 10 964 13 1/2 12 7/8 13 - 1/2 70 1/2 33 7/8 LeucNtl 7 309 65 7/8 64 3/4 65 5/8 + 7/8 11 1/2 9 1/2 LbtyAS 1.06e 10.2 549 10 1/2 10 3/8 10 3/8 - 1/8 32 7/8 20 1/8 LbtyCp s .56 2.0 11 28 28 1/2 28 1/8 28 1/2 + 3/8 10 3/4 9 1/2 LbtTr n .96 9.3 150 10 3/8 10 10 3/8 + 1/4 25 7/8 23 1/2 LifeRe n 1101 25 24 1/4 24 1/2 - 3/8 37 7/8 9 3/8 LfetmCp 288 14 1/2 14 1/4 14 1/2 + 1/8 87 3/4 57 3/4 Lilly 2.20 3.5 26 7316 63 5/8 62 3/4 63 1/8 + 1/2 32 7/8 19 1/4 Limitd .28 1.1 22 3988 24 7/8 24 1/2 24 3/4 - 1/4 17 3/4 14 3/4 LncNtC .96a 5.5 30 17 3/8 17 1/8 17 3/8 + 1/8 67 1/2 49 3/8 LincNtl 2.92 4.3 12 825 68 7/8 68 68 1/8 +1 3/8 30 1/4 27 1/2 LncNIF 2.28a 7.8 3 29 1/4 29 1/4 29 1/4 + 1/8 49 3/4 39 1/2 Litton s 10 580 43 7/8 43 1/4 43 3/8 - 1/4 12 1/4 3/4 LiveEnt 59 1 1/2 1 3/8 1 3/8 14 2 LiveEnt pf 1.00j 38 5 1/4 4 5 1/4 +1 1/8 17 1/2 11 LvgCtr n 61 17 1/4 17 17 1/4 47 7/8 31 7/8 LizClab .40 1.0 15 1586 40 7/8 40 1/8 40 5/8 49 1/8 39 5/8 Lockhd 2.12 4.6 9 1236 46 5/8 46 3/8 46 1/2 50 7/8 38 1/4 Loctite .76 1.7 24 194 46 1/8 45 7/8 46 + 1/4 126 1/2 102 1/4 Loews 1.00 .9 8 1738 111 3/8 109 5/8 111 + 1/8 21 3/8 14 3/8 Logicn s .24 1.4 9 220 17 16 1/2 16 5/8 - 3/8 2 1/4 7/16 LomNM 136 9/16 1/2 1/2 17 3/8 6 1/2 LomFn n 106 8 7 7/8 8 5 3/8 2 5/8 vLnStr 279 2 3/4 2 5/8 2 5/8 - 1/8 25 5/8 22 1/8 LILCo 1.74 7.2 12 2824 24 5/8 24 1/4 24 1/4 - 3/8 62 48 1/2 LIL pfE 4.35 7.5 z10 57 5/8 57 5/8 57 5/8 -1 7/8 101 88 7/8 LIL pfJ 8.12 8.3 z200 98 1/2 98 98 -1 3/4 102 91 3/4 LIL pfK 8.30 8.4 z350 99 99 99 103 100 LIL pfC 7.66 7.6 z56000 100 7/8 100 5/8 100 7/8 - 1/8 27 25 1/4 LIL pfA 1.99 7.5 350 26 3/8 26 26 3/8 + 1/4 29 26 LIL pfZ 2.35 8.5 9 27 7/8 27 5/8 27 3/4 - 1/8 29 3/8 26 3/8 LIL pfP 2.43 8.6 11 28 3/8 28 1/4 28 1/4 - 1/4 29 1/8 25 1/2 LIL pfO 2.47 9.3 9 26 5/8 26 1/2 26 5/8 + 3/8 40 33 1/8 LongDr 1.12 3.3 13 116 34 33 7/8 33 7/8 - 1/4 18 3/4 10 3/8 LongvF .40a 2.4 29 422 17 16 5/8 17 44 30 3/4 Loral 1.00 2.3 10 911 43 1/4 42 7/8 43 1/8 - 1/4 41 7/8 25 LaLand 1.00 2.9 48 577 35 34 34 - 3/4 54 1/2 24 1/4 LaPac s .80 1.5 20 2794 55 1/4 54 1/4 54 5/8 + 1/4 28 5/8 26 1/4 LaPL pfA 2.42 8.9 22 27 1/4 27 1/8 27 1/4 + 1/8 30 1/4 27 3/8 LaPL pf 3.16 11.1 8 28 3/8 28 28 3/8 24 5/8 12 3/4 Lowes s .28 1.5 15 4756 19 3/8 18 1/2 19 1/4 + 1/2 35 1/4 23 3/8 Lubrzl s .84 3.3 12 3654 25 5/8 25 1/8 25 3/8 - 3/8 18 1/8 12 Lubys .54 3.0 15 388 18 17 3/4 17 7/8 39 24 7/8 Lukens s 1.00 2.8 34 x231 36 1/2 35 3/4 36 32 3/4 21 1/2 Luxotc s 20 330 24 1/2 23 7/8 24 - 3/8 33 1/2 20 1/8 Lydal 19 5 28 3/8 28 3/8 28 3/8 + 1/4 25 7/8 20 1/4 Lyondl 1.80 7.2 64 1410 25 1/8 24 7/8 24 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM