Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter P Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <53.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 444 38 3/4 38 1/8 38 1/4 - 1/4 31 3/4 15 PHM .24 .9 11 564 27 5/8 27 1/8 27 1/2 + 1/4 26 1/4 7 3/4 PHP 325 12 5/8 11 7/8 12 3/8 + 1/2 55 7/8 40 3/8 PNC 2.28 4.2 12 2419 54 1/4 53 7/8 54 1/8 + 3/8 28 20 1/4 PNC wi 1 27 27 27 + 1/8 31 1/2 27 1/2 PNC pfE 2.60 8.9 3 29 1/4 29 1/8 29 1/8 - 3/8 68 3/8 45 PPG 2.00 3.1 24 1630 64 62 3/8 63 5/8 + 7/8 40 8 PS Grp .15j 607 9 3/4 9 1/2 9 3/4 + 3/8 102 1/2 94 1/2 PSI pfF 8.52 8.5 z100 100 1/2 100 1/2 100 1/2 - 3/4 19 3/4 15 1/2 PSI 1.12 6.0 13 1724 18 7/8 18 5/8 18 3/4 - 1/8 17 3/8 15 1/8 PacAS 1.40 8.8 51 16 15 3/4 16 27 3/8 17 3/8 PacEnt .44j 8 1720 18 5/8 18 3/8 18 1/2 - 1/8 34 5/8 29 PacGE 1.76 5.6 12 3705 31 3/4 31 1/4 31 1/2 - 3/8 13 7/8 8 1/2 PacSci .12 .9 15 342 13 7/8 13 1/2 13 1/2 - 1/4 45 36 7/8 PacTel 2.18 5.3 15 8892 41 1/4 40 3/4 40 7/8 - 3/8 25 1/4 21 PacifCp 1.54 7.0 13 2861 22 1/4 21 7/8 21 7/8 - 3/8 26 23 3/8 Pacf pfE 1.98 7.9 326 25 24 7/8 25 + 1/8 26 3/4 15 3/4 PainWb s .48 2.3 5 2208 21 1/8 20 5/8 20 3/4 + 1/4 11 1/4 4 1/2 PWLBD wt 740 7 7/8 7 5/8 7 3/4 + 1/8 25 3/8 19 1/4 PainW pf 1.37 6.2 58 22 1/4 22 1/8 22 1/8 - 1/8 15 1/4 15 PainWP n 16 15 1/8 15 15 1/8 32 1/8 22 PallCp s .36 1.2 29 679 29 7/8 29 1/2 29 3/4 - 1/4 19 3/4 12 7/8 PanEC .80 4.1 12 2461 19 1/2 19 1/8 19 3/8 + 1/8 9 3/4 2 1/2 ParTch 19 5 5 3/4 5 3/4 5 3/4 - 1/8 48 3/4 36 1/2 ParCom .80 1.9 21 3057 42 7/8 42 1/8 42 3/8 - 1/4 14 1/8 11 3/4 ParkEl .32 2.5 23 2 12 7/8 12 7/8 12 7/8 6 7/8 4 3/8 ParkDrl 15 451 5 1/2 5 3/8 5 1/2 36 1/4 26 1/8 ParkHn .96 3.4 22 500 28 7/8 27 7/8 28 5/8 + 3/4 3 7/8 2 PatPtr 152 2 1/2 2 3/8 2 3/8 - 1/8 15 1/4 13 3/4 PatGlb n .10e .7 60 14 3/8 14 1/4 14 3/8 10 1/2 9 1/8 PatrPr .80 8.0 276 10 9 7/8 10 + 1/8 12 1/4 10 5/8 PatPrII .90 7.9 217 11 1/2 11 3/8 11 3/8 - 1/8 18 1/4 15 1/8 PatSel 1.65 9.4 183 17 5/8 17 3/8 17 5/8 + 1/8 3 1/2 7/8 Patten 20 30 3 1/8 3 3 27 1/8 18 PenCn .80b 4.3 18 174 18 3/4 18 1/2 18 1/2 - 1/4 15 14 1/2 PencpF n 2495 14 1/2 14 1/8 14 1/4 - 3/8 78 47 1/4 Penney 2.64 3.4 19 3712 77 76 3/8 76 7/8 28 1/4 23 7/8 PaPL s 1.60 5.9 14 1626 27 1/8 26 7/8 27 64 55 PaPL pfB 4.50 7.6 z500 59 59 59 - 1/2 63 3/8 43 1/8 Pennzol 3.00 5.5 275 1050 56 1/8 54 7/8 55 -1 1/2 31 5/8 24 3/8 PeopEn 1.76 5.8 15 1055 30 1/2 30 30 1/4 - 3/8 27 3/8 15 1/8 PepBoy .14 .5 32 1632 27 26 1/8 26 1/2 - 3/4 40 7/8 28 PepsiC .52 1.3 24 12388 40 1/4 39 5/8 39 7/8 - 3/8 36 26 1/4 PerkEl .68 2.2 18 1090 30 1/2 30 3/8 30 3/8 - 1/8 21 1/2 15 7/8 PerkF 1.30 7.4 12 154 17 3/4 17 3/8 17 1/2 + 3/8 5 1/8 3 7/8 Prmian .42e 9.1 11 26 4 3/4 4 5/8 4 5/8 - 1/8 11 5/8 7 1/8 PeryDr 11 95 8 3/8 8 1/8 8 1/4 - 1/8 23 3/4 14 3/8 Pet .28 1.6 18 1435 17 1/2 17 1/4 17 1/4 - 1/8 25 1/2 18 3/4 Petrie .20 .8 107 479 24 3/4 24 3/8 24 1/2 - 1/4 29 24 5/8 PetRs 2.15e 7.9 17 27 1/4 27 1/8 27 1/4 + 1/8 87 65 1/8 Pfizer 1.48 1.9 32 6930 77 3/8 76 1/8 76 5/8 - 1/2 8 3 1/4 PhmRes 1003 7 1/8 6 7/8 7 + 1/8 53 29 7/8 PhelpD s 1.65 3.6 13 1562 46 45 45 7/8 26 3/4 22 5/8 PhilaEl 1.40 5.2 17 4966 26 3/4 26 1/2 26 3/4 + 1/4 53 1/2 45 PhE pfA 3.80 7.5 z200 50 3/4 50 3/4 50 3/4 + 3/4 64 1/2 52 3/4 PhE pfD 4.68 7.7 z100 60 1/2 60 1/2 60 1/2 +1 106 95 1/2 PhE pfG 8.75 8.7 z20 101 101 101 25 1/8 24 5/8 PhE pfF 1.99 8.0 100 25 24 3/4 25 110 103 1/2 PhE pfT 9.87 9.3 z30000 106 106 106 -1 111 101 PhE pfS 9.50 8.6 z20 111 111 111 +1 100 1/2 88 1/2 PhE pfH 7.85 8.1 z60 96 3/4 96 3/4 96 3/4 +1 107 1/2 100 1/4 PhE pfL 9.52 9.2 z50 103 103 103 -1 1/2 108 100 5/8 PhE pfK 9.50 9.3 z10 102 1/4 102 1/4 102 1/4 99 3/4 88 PhE pfJ 7.80 8.1 z200 96 96 96 + 3/4 16 5/8 13 3/4 PhilSub 1.04 6.4 13 65 16 1/2 16 3/8 16 3/8 86 5/8 66 7/8 PhilMr 2.60 3.4 16 26191 77 7/8 76 1/8 76 3/4 - 1/4 21 7/8 10 3/4 PhilGl 5828 11 1/8 10 5/8 11 + 1/8 28 7/8 21 7/8 PhilPet 1.12 4.7 5706 24 3/4 23 3/4 23 7/8 - 7/8 27 3/8 14 PhlVH .15 .6 21 158 26 7/8 26 26 - 7/8 26 1/2 16 1/4 Phlcorp 9 225 26 25 3/8 25 3/4 + 3/8 40 1/4 30 3/8 PiedNG 1.84 4.7 14 43 39 3/8 39 39 - 1/4 12 1/8 6 1/4 Pier 1 .06 .6 15 5004 9 7/8 9 5/8 9 3/4 + 1/8 9 5/8 7 7/8 PilPrm n .65e 7.0 x1086 9 3/8 9 1/8 9 1/4 + 1/8 12 8 5/8 PilgRg .84e 7.8 164 11 10 5/8 10 3/4 - 1/8 8 1/8 5 PilgPr .06 1.1 59 5 5/8 5 1/2 5 1/2 - 1/8 20 1/2 12 3/4 PinWst 654 20 1/4 20 1/8 20 1/8 - 1/8 30 5/8 21 1/4 PionrEl .20e .9 20 11 22 5/8 22 1/2 22 5/8 + 1/8 9 1/2 3 3/4 PionFS 7 492 5 1/4 4 5/8 5 1/8 + 3/8 23 15 1/2 PionF pf 2.12 12.2 21 17 1/2 16 7/8 17 3/8 + 3/8 31 18 PiprJf s .70 2.9 6 135 24 3/8 24 1/8 24 3/8 + 1/8 38 28 PitnyB s .78 2.1 19 1806 38 37 3/8 37 7/8 18 7/8 11 3/8 Pittstn .30 2.4 1985 12 3/4 12 1/8 12 1/4 - 1/2 12 3/4 9 PlacerD .26 2.1 4957 12 1/8 11 7/8 12 1/8 34 1/8 23 1/8 PlainsP .24 .8 25 44 28 5/8 27 3/4 28 1/2 + 1/2 9 1/2 5 7/8 PlaybyA 3 6 3/8 6 3/8 6 3/8 + 1/8 9 5 3/4 PlaybyB 130 13 6 1/2 6 1/2 6 1/2 44 7/8 29 1/4 PlumCr 3.60 8.4 11 189 43 1/4 42 5/8 42 5/8 - 1/4 13 7/8 5 1/8 PogoPd 24 218 12 11 3/4 11 3/4 - 1/4 33 5/8 23 1/2 Polaroid .60 1.9 12 378 31 3/8 31 1/4 31 3/8 - 1/8 77 1/2 55 PlcyMg 31 192 74 3/4 73 3/4 73 7/8 -1 30 7/8 21 3/4 Polygr .32e 1.2 15 365 25 3/4 25 3/8 25 5/8 + 1/4 19 3/4 13 1/4 PopeTal .76 5.1 355 15 14 7/8 14 7/8 4 1/8 2 7/8 Portec 18 57 4 1/4 4 1/8 4 1/8 + 1/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 785 19 18 3/4 18 3/4 - 1/2 13 1/4 8 3/8 Portugl .11e 1.3 138 8 1/2 8 3/8 8 3/8 22 1/2 17 Potash g .72 3.3 39 21 3/4 21 5/8 21 5/8 - 1/8 50 31 1/4 Potltch 1.50 3.2 16 142 47 1/4 46 5/8 46 5/8 - 3/8 27 1/2 22 5/8 PotmEl 1.60 6.3 16 1198 25 5/8 25 3/8 25 1/2 17 1/2 13 5/8 Praxar n .25 1.6 16 5025 16 1/8 15 7/8 15 7/8 36 17 PrecCst .12 .7 7 460 17 1/2 17 1/8 17 1/2 20 3/8 16 3/4 PfdInco 1.44a 7.3 345 20 19 5/8 19 3/4 - 1/8 13 7/8 12 1/4 PfIOF n .99 7.4 328 13 1/2 13 1/4 13 3/8 51 1/4 29 3/4 Premrk 1.00 2.7 227 691 36 3/8 36 1/4 36 3/8 - 1/8 36 3/4 26 3/8 PremrI .48 1.3 26 517 36 5/8 36 1/2 36 5/8 + 1/8 17 3/8 1 3/4 Presly 5 160 2 7/8 2 5/8 2 3/4 24 1/2 6 1/2 Pride 1.00j 62 9 1/4 9 9 12 7/8 9 Primrk 83 1070 11 3/4 11 1/2 11 5/8 2 1/4 1 1/2 PrHsp n 228 1 7/8 1 3/4 1 3/4 44 1/2 32 1/8 Primca .80 1.9 7 x2067 43 42 1/4 42 1/2 - 1/2 25 5/8 24 1/2 Prmca pf 2.03 8.2 119 24 7/8 24 5/8 24 3/4 - 1/8 53 1/2 39 3/8 ProctG s 1.10 2.1 22 5912 53 1/8 52 3/8 53 1/8 + 1/8 81 3/4 44 1/4 ProgCp .56 .7 20 1979 80 3/4 79 79 1/4 -1 1/2 27 3/8 24 5/8 ProgCp pf 2.34 8.8 19 26 1/2 26 1/4 26 1/2 + 1/4 11 1/4 4 Proler 163 4 3 5/8 3 5/8 - 3/8 42 1/4 17 1/2 Promus 29 983 41 3/4 40 7/8 41 13 1/2 8 1/2 PrTAm .70 5.3 35 158 13 1/4 13 13 1/4 + 1/8 4 5/8 3 1/8 ProsSt .48a 12.0 184 4 3 7/8 4 + 1/8 27 1/4 17 1/2 PrvLfA 1.00 4.0 10 60 25 25 25 - 1/4 28 19 PrvLfB 1.00 3.9 10 27 25 5/8 25 1/2 25 5/8 + 1/8 4 2 3/4 PruRI .20 7.0 2 2 7/8 2 7/8 2 7/8 - 1/8 11/32 3/32 PruRtC 1 2 1/8 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.2 10 583 27 7/8 27 1/2 27 3/4 + 1/8 27 1/4 24 3/8 PSCol pfB 2.10 7.8 1 27 27 27 14 1/8 8 PSvNM 22 8229 13 1/4 13 13 1/4 29 1/2 25 3/8 PSEG 2.16 7.6 13 4129 28 5/8 28 1/4 28 1/4 - 3/8 100 90 PSEG pfJ 7.52 8.0 z2000 94 1/2 94 1/2 94 1/2 + 1/2 1 7/8 3/4 Publick 55 1 1 1 27 7/8 23 7/8 PugetP 1.80 6.8 13 322 26 5/8 26 1/2 26 5/8 + 1/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 105 24 3/4 24 5/8 24 5/8 13 10 1/2 PDIF 1.14 9.3 106 12 3/8 12 1/8 12 1/4 + 1/8 9 5/8 7 1/4 PHICB .85a 9.9 417 8 5/8 8 3/8 8 5/8 + 1/8 10 3/4 9 1/2 PHYM .81 8.4 147 9 3/4 9 5/8 9 5/8 9 5/8 8 1/4 PIGIT .72 7.9 2091 9 1/4 9 1/8 9 1/8 13 5/8 11 5/8 PIGM .96 7.8 387 12 5/8 12 3/8 12 3/8 11 8 1/8 PMMI .76 7.6 717 10 9 3/4 10 + 1/8 9 5/8 8 PMIT .93 10.8 737 8 3/4 8 5/8 8 5/8 9 1/4 7 1/8 PMIIT .81 9.8 720 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 10.9 3102 8 7 7/8 8 15 5/8 13 3/4 PTFHC n 1.01 7.3 182 14 1/4 13 7/8 13 7/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM