Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter R Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <55.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.5 535 11 5/8 11 3/8 11 3/8 - 1/8 11 3/4 7 7/8 RJR Nab 15 28402 8 7/8 8 3/8 8 3/4 + 1/8 40 33 3/4 RJR pf 2.87 8.4 227 34 1/2 34 34 - 1/4 11 3/4 9 RJR pfA .84 8.3 8995 10 1/8 9 7/8 10 1/8 + 1/4 22 3/4 15 1/2 RLI Cp .52 2.2 10 140 23 1/4 22 7/8 23 1/4 + 1/2 4 1/4 1 7/8 RMI Ti 60 2 1/4 2 1/4 2 1/4 + 1/8 13 5/8 7 5/8 ROC Fd .75e 9.1 745 8 1/2 8 1/4 8 1/4 - 3/8 8 7/8 5 3/4 RPC 28 31 6 1/2 6 1/4 6 1/2 + 3/8 5 3/4 4 3/4 RPS .60e 11.2 12 116 5 3/8 5 1/4 5 3/8 48 1/2 33 RTZ 2.01e 5.0 17 36 40 3/8 40 40 3/8 + 3/8 58 7/8 40 7/8 RalsPu 1.20 2.8 13 5027 42 7/8 41 1/4 42 7/8 +1 8 7/8 6 RangrO .08 1.2 66 153 6 3/4 6 5/8 6 5/8 42 29 7/8 Raycm .32 .8 537 40 3/4 40 1/4 40 5/8 + 1/8 29 3/8 14 5/8 RJamF s .24 1.2 8 147 20 3/4 20 1/4 20 1/4 40 23 3/8 Rayonr 3.60 9.1 8 95 39 3/4 39 3/8 39 3/8 - 1/4 47 38 1/2 Raythn s 1.30 2.9 10 4296 44 3/8 43 3/4 44 3/8 - 1/4 55 3/8 40 1/4 RdrDg 1.20 2.2 27 876 55 3/8 54 7/8 55 1/4 + 1/2 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 466 53 1/4 52 3/4 53 1/4 + 5/8 9 3/8 5 RdgBte s 587 5 1/8 5 5 17 1/4 12 3/4 REIT 1.28 9.6 10 82 13 3/8 13 1/8 13 3/8 + 1/8 19 1/4 7 3/8 RltRef 1.45e 16.8 19 6 8 5/8 8 5/8 8 5/8 + 1/8 13 1/8 6 1/2 RecnEq 488 12 7/8 12 1/2 12 1/2 - 1/8 35 5/8 21 3/8 Reebok .30 1.0 12 4021 29 1/2 29 29 3/8 + 1/2 9/32 1/8 Regal 210 15/64 7/32 7/32 14 3/8 11 1/8 ReichTg 1.52 11.5 9 61 13 1/4 13 13 1/4 + 1/4 20 5/8 15 1/4 RelElc n 697 16 7/8 16 1/2 16 5/8 5 7/8 3 1/2 RelGrp .32 6.2 572 5 1/8 5 5 1/8 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.7 1918 21 5/8 21 1/4 21 1/2 + 1/4 6 3/4 3 3/8 RepGyp .07e 1.1 25 55 6 1/4 6 1/8 6 1/4 - 1/8 49 1/4 38 RepNY 1.00 2.2 10 148 45 3/8 44 1/4 44 1/2 - 7/8 26 23 3/8 RNY pfC 1.94 7.8 29 24 7/8 24 7/8 24 7/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 28 57 56 1/2 56 1/2 - 1/4 22 3/4 9 3/8 RscMtge 3.00 13.8 9 635 22 21 3/4 21 3/4 - 1/8 9 1/8 7 1/8 Revco n 2346 8 5/8 8 1/4 8 5/8 + 1/4 3 1/4 2 1/2 Rexene n 25 3 2 7/8 3 + 1/8 18 14 1/8 Rexnrd n 5 17 1/8 17 1/8 17 1/8 - 1/8 45 7/8 27 7/8 ReyRey .96 2.1 15 347 46 3/4 45 7/8 45 7/8 64 3/8 46 ReyMtl 1.80 3.5 33 1962 50 3/4 49 3/8 50 3/4 +1 3/8 2 3/4 13/64 RhnP wt 250 3/8 1/4 3/8 + 1/8 28 18 1/8 RhP pfA 1.17e 5.0 30 23 1/4 23 1/8 23 1/4 - 1/8 30 18 7/8 RhonPl 1.17e 5.0 5 23 7/8 23 1/2 23 1/2 - 1/8 69 3/8 44 5/8 RPR .72 1.5 18 3381 49 3/8 48 7/8 49 + 5/8 24 17 1/4 RiteAid .55 2.3 16 1509 24 23 1/4 23 1/2 - 1/2 16 1/4 12 3/4 RivwdI n 279 14 1/4 14 1/8 14 1/4 14 3/8 10 1/4 RbtHlf 41 108 13 7/8 13 3/4 13 7/8 + 1/8 4 1/2 7/8 RbtCec 32 15/16 15/16 15/16 24 3/4 20 1/4 RochG 1.68 7.0 17 88 24 23 3/4 24 + 1/8 34 29 1/8 RochTl 1.54 4.8 16 240 32 5/8 32 3/8 32 3/8 - 1/8 17 1/2 8 1/2 RckCtr 1.92 21.0 9 529 9 1/4 9 9 1/8 - 1/8 28 1/8 22 1/4 Rockwl .92 3.6 12 1960 26 25 1/2 25 7/8 + 1/8 5 3/4 3 3/4 RodRen 13 51 4 3/4 4 1/2 4 3/4 - 1/8 59 5/8 35 RoHaas 1.32 2.3 18 1550 57 3/8 56 7/8 57 1/4 + 1/2 24 1/4 9 3/8 Rohr 144 624 11 7/8 11 3/8 11 1/2 - 1/8 13 7/8 8 3/8 RollinE .10 .8 23 1462 12 3/8 11 7/8 12 - 1/8 34 3/8 23 1/8 Rollins .60 1.8 22 68 34 33 5/8 33 3/4 - 1/8 14 3/8 8 1/2 RolLeas s .18 1.2 18 419 14 7/8 14 1/8 14 3/4 + 5/8 9 3/8 4 5/8 Rowan 6199 8 3/4 8 3/8 8 3/4 + 1/4 31 7 5/8 RoyApl s 15 5419 14 3/4 13 3/4 14 3/8 + 3/4 28 3/8 24 7/8 RBSct pr 2.81 10.9 346 25 7/8 25 3/8 25 3/4 28 1/2 24 RBSc pfB 2.80 10.7 96 26 1/8 25 3/4 26 1/8 + 1/8 26 7/8 23 1/4 RBSc pfC 2.37 10.1 607 23 5/8 23 1/4 23 1/2 + 1/8 91 5/8 74 3/4 RoylD 4.87e 5.9 15 9354 83 82 1/2 82 5/8 + 1/8 12 9 5/8 Royce .61e 5.2 166 11 3/4 11 5/8 11 3/4 38 1/4 27 Rubmd s .39 1.2 36 2468 33 32 1/2 32 5/8 - 1/8 21 1/4 14 Rudick .24a 1.4 13 148 16 7/8 16 1/2 16 5/8 37 15 5/8 RussBr .70 2.7 7 988 27 25 1/2 26 1/8 - 7/8 40 3/8 25 3/8 Russell .36 1.1 17 309 31 1/2 30 7/8 31 3/8 - 1/4 27 1/4 16 5/8 Ryder .60 2.5 18 2377 24 1/8 23 3/4 23 7/8 - 1/8 21 1/8 14 7/8 Rykoff .40 2.7 19 42 15 1/8 15 15 28 17 3/4 Ryland .60 2.6 18 139 23 5/8 23 1/8 23 1/4 - 5/8 4 7/8 1 Rymer 6 1 1/2 1 1/2 1 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM