Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter S Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <56.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 47 5/8 40 1/4 SCEcp 2.80 6.4 14 2821 44 1/2 44 44 - 3/8 19 1/8 13 1/8 SCOR U .28 1.5 10 36 18 5/8 18 1/2 18 1/2 - 1/4 4 1/2 2 7/8 SL Ind .06e 1.5 70 4 3 7/8 3 7/8 - 1/8 29 1/2 19 5/8 SPSTec 1.28 6.4 17 94 20 7/8 20 20 1/8 - 5/8 38 1/8 16 1/4 SPS Tr n 273 35 34 1/4 34 1/2 - 3/4 23 10 7/8 SPX Cp .40 2.0 15 919 19 3/4 19 1/4 19 5/8 - 5/8 8 5 5/8 STI Gp .05e .8 675 6 1/2 6 3/8 6 3/8 15 5 Saatchi s 233 7 1/2 7 1/4 7 3/8 + 1/4 14 1/8 12 SabnR 1.29e 9.3 11 128 14 1/4 13 7/8 13 7/8 - 1/4 12 7 3/4 Safecrd .15 1.7 11 267 8 3/4 8 1/2 8 3/4 + 1/4 16 3/4 11 3/8 SfgdSc 8 72 15 1/2 15 15 1/8 + 1/8 30 3/4 22 SaftKl .34 1.2 36 464 29 3/4 28 3/4 29 - 3/4 4 5/8 2 Safwy wt 194 2 3/4 2 5/8 2 3/4 + 1/8 20 1/4 9 5/8 Safeway 13 2640 13 12 1/2 12 3/4 + 5/8 4 1/8 2 1/8 SahCas 67 3 3/4 3 1/2 3 3/4 + 1/8 41 7/8 28 5/8 StJoe .20 .5 42 481 37 7/8 37 1/2 37 3/4 + 1/4 34 3/4 29 7/8 StJoLP 1.72 5.7 14 33 30 1/4 30 1/8 30 1/8 - 1/8 80 3/4 64 3/4 StPaul 2.72 3.9 12 1738 71 70 70 1/8 - 1/8 8 5/8 2 1/2 vSalant 53 8 5/8 8 1/2 8 5/8 76 54 1/2 SallieM 1.00 1.5 17 4719 69 1/2 67 1/2 67 3/4 -1 14 1/4 12 3/8 SalmFd 1.41e 10.1 1413 14 1/4 13 7/8 14 38 1/4 26 5/8 Salomn .64 1.8 13 4793 35 3/8 34 7/8 35 - 3/8 28 1/4 24 1/4 Salomn pf 2.37 9.0 22 26 1/2 26 3/8 26 3/8 - 1/4 25 3/8 21 SDieGs s 1.44 6.0 14 422 24 1/8 23 7/8 23 7/8 - 1/4 8 4 3/4 SJuanB .63e 8.5 18 63 7 1/2 7 3/8 7 3/8 - 1/8 24 5/8 8 5/8 Sanifil 23 1043 15 3/8 14 1/2 15 +1 23 5/8 16 SAnitRt 1.36 7.4 22 20 18 1/2 18 1/4 18 3/8 - 1/8 4 7/8 2 3/8 SFeEP .40 10.0 41 4 1/8 4 4 - 1/4 12 1/4 7 SFER .16 1.8 1112 9 1/8 8 5/8 8 3/4 - 1/2 20 1/4 16 SFER pf 1.40 7.3 30 19 3/8 19 1/8 19 1/8 - 1/8 14 1/8 9 7/8 SFePC .10e .8 6899 13 1/4 12 7/8 13 1/8 + 1/4 39 3/4 30 3/4 SFePP 2.80 7.4 13 63 37 7/8 37 1/2 37 3/4 - 1/4 29 5/8 24 1/4 SntOv pf 2.66 9.7 51 27 5/8 27 1/4 27 1/2 - 1/8 26 1/2 23 SntO pfB 2.18 8.8 307 25 24 5/8 24 3/4 - 1/8 60 1/8 43 7/8 SaraLee 1.00a 1.7 23 2674 60 58 1/2 58 5/8 -1 3/8 29 1/2 26 3/4 SavE pfA 2.37 8.4 1 28 1/4 28 1/4 28 1/4 - 1/8 20 1/2 14 3/8 SavnFd .54 3.8 12 65 14 5/8 14 3/8 14 3/8 - 1/4 44 3/4 38 5/8 SCANA 2.68 6.5 15 444 41 3/4 41 3/8 41 1/2 - 3/8 34 1/8 20 7/8 Scherer 713 31 1/4 30 3/4 30 7/8 - 3/8 68 49 7/8 SchrPl 1.56 2.5 18 3740 62 5/8 61 5/8 62 1/8 70 3/4 52 5/8 Schlmb 1.20 1.9 22 5428 64 62 5/8 62 5/8 -1 5/8 37 3/4 16 5/8 Schwab .24 1.1 12 3269 22 3/8 21 1/2 21 7/8 + 3/8 10 3/8 4 3/8 Schwtz 52 245 6 1/8 5 3/4 5 3/4 - 3/8 30 1/2 13 7/8 SciAtl .16 .5 34 1748 30 1/4 29 1/2 30 1/4 + 5/8 10 5/8 7 1/8 Scotmn .10 1.1 9 65 9 3/8 9 1/8 9 1/4 46 29 1/2 ScottP .80 2.1 44 1162 39 1/4 38 1/2 38 1/2 - 1/2 29 18 1/2 Scripps .40 1.6 26 434 24 3/4 24 1/2 24 5/8 + 1/8 17 1/2 13 1/2 ScudNA .23e 1.5 75 14 7/8 14 1/2 14 7/8 + 1/4 9 3/4 7 5/8 ScdNE .30e 3.6 228 8 3/8 8 1/4 8 1/4 - 1/8 25 7/8 13 SeaContB .20 1.5 8 13 3/4 13 5/8 13 3/4 15 3/4 14 3/4 SeaCt pf 1.46 9.4 2 15 1/2 15 1/2 15 1/2 + 1/8 18 3/8 16 5/8 SeaC pfC 2.10 12.1 40 17 5/8 17 1/8 17 3/8 - 1/4 53 5/8 43 3/4 SeaC pfE 4.00 9.2 225 43 7/8 43 3/8 43 3/8 - 1/2 22 1/8 12 3/8 SeaCnA n .77 5.7 22 13 7/8 13 5/8 13 5/8 - 1/8 30 7/8 25 1/8 Seagrm s .56 2.0 15 2126 27 3/8 27 27 3/8 32 21 5/8 Seagul 83 52 30 3/4 30 5/8 30 5/8 28 3/8 19 5/8 SealAr s 23 48 24 23 3/4 23 3/4 - 1/4 48 32 1/2 Sears 2.00 4.7 41 4762 42 1/4 41 7/8 42 1/8 27 5/8 24 5/8 Sears pf 2.22 8.7 235 25 1/2 25 1/4 25 3/8 + 1/8 47 7/8 41 1/4 Sears pfP 3.75 8.3 601 45 1/4 44 7/8 45 - 1/8 12 1/2 4 7/8 Seitel .07j 9 1799 8 1/2 7 7/8 8 - 3/8 15 1/8 13 1/2 SeligQl n .94 6.7 37 14 1/8 14 14 1/8 + 1/8 13 1/4 11 7/8 SeligSel .84 6.9 129 12 3/8 12 1/4 12 1/4 - 1/8 31 1/4 22 Sensor .30 1.1 24 1329 29 3/8 28 1/2 28 1/2 - 1/2 51 34 1/2 SequaA .60 1.7 34 18 34 5/8 34 1/2 34 5/8 + 1/8 60 42 SequaB .50 1.2 42 10 42 1/2 42 3/8 42 3/8 18 3/4 14 7/8 SvcCp s .40 2.3 16 1795 17 1/2 17 1/4 17 1/4 - 1/8 11 7/8 5 5/8 SvMer s 14 2488 11 7/8 11 1/2 11 3/4 + 1/4 29 7/8 21 Svcmst s 1.30 4.6 15 437 28 3/4 28 1/4 28 1/2 + 3/8 28 7/8 12 1/4 Shaw s .30 1.1 26 700 26 1/4 26 26 1/4 + 1/4 19 1/4 7 3/4 ShawNt 21 2073 16 3/4 16 1/8 16 3/8 - 1/4 10 1/4 5 7/8 Shelby .24 3.0 23 279 8 1/8 8 8 1/8 + 1/8 58 1/8 45 5/8 ShellTr 3.23e 6.4 20 1015 51 1/8 50 5/8 50 5/8 + 1/8 30 7/8 20 1/2 Sherwin .44 1.5 17 1021 29 1/4 29 29 1/8 27 1/4 15 3/4 Shoney 18 3182 20 3/8 19 1/2 20 1/4 + 5/8 17 1/4 11 3/4 ShopKo .44 2.7 147 16 1/2 16 1/4 16 1/2 + 1/4 14 7/8 7 5/8 Showbt .10 .8 11 321 13 1/4 13 13 1/4 + 1/8 24 3/8 17 7/8 SierPac 1.12 5.9 12 224 19 1/8 18 7/8 18 7/8 - 1/8 24 3/8 14 SgnlApl 37 16 1/8 16 16 41 1/8 15 1/8 Signet 1.20 3.1 44 83 39 1/4 38 3/8 38 3/8 - 5/8 29 3/4 14 1/8 SilcnGr s 38 5849 25 3/4 24 5/8 25 3/4 + 3/4 12 9 1/8 Singap .60e 5.7 116 10 3/4 10 1/2 10 1/2 + 1/8 28 3/4 15 7/8 Singer .20 .7 19 554 27 5/8 27 27 1/4 12 9 1/8 SizelerP 1.04 9.2 30 x99 11 1/4 11 11 1/4 + 1/4 15 1/8 9 Sizzler .16 1.7 47 720 9 3/4 9 1/8 9 3/8 - 3/8 18 7/8 14 Skyline .48 2.8 33 143 17 1/2 17 17 1/4 24 16 1/8 SmrtFnl .20 .9 20 128 24 23 3/8 23 3/8 - 3/8 9 7/8 5 5/8 SthCor .20 3.0 9 280 6 5/8 6 9/16 6 5/8 - 1/8 11 3/4 6 1/8 SmithIn 29 3022 8 5/8 8 3/8 8 3/8 48 33 1/4 SmthBc s .49i 1.2 18 161 42 41 1/2 42 + 3/4 43 29 1/2 SmtBc eq s .45i 1.2 16 1917 37 1/8 36 3/4 36 7/8 + 1/2 43 1/4 25 3/4 SmtFD .44 1.3 20 272 35 34 5/8 34 5/8 - 3/8 39 24 1/2 SmckrA .42 1.5 23 37 28 1/8 27 3/4 27 7/8 35 1/8 22 7/8 Smckr B .42 1.6 22 23 26 1/8 25 3/4 26 40 28 3/8 SnapOn 1.08 3.7 17 346 29 1/4 28 3/4 28 7/8 - 3/8 10 1/2 5 5/8 Snyder .20 2.2 23 132 9 3/8 9 1/4 9 1/4 - 1/8 65 3/4 46 Snydr pf 4.00 6.5 2 61 1/4 61 61 1/4 + 1/8 63 1/4 44 1/4 Society 1.96 3.3 39 898 60 58 3/4 59 3/4 + 1/2 30 3/4 13 1/2 Solectr s 33 505 30 1/8 29 5/8 29 5/8 - 1/8 44 7/8 29 Sonat 2.00 4.7 25 2119 43 5/8 42 5/8 43 - 3/4 39 7/8 28 1/4 SonyCp .40r 1.2 15 144 32 7/8 32 1/2 32 7/8 + 1/4 15 5/8 9 5/8 Sothbys .60 5.5 55 7998 11 1/4 10 1/2 11 + 1/2 47 7/8 40 3/4 SourcC 3.60 7.9 14 45 3/4 45 1/2 45 1/2 + 1/4 23 5/8 19 1/2 SoJerIn 1.44 6.2 15 31 23 3/8 23 1/4 23 3/8 + 1/8 16 8 1/4 Soudwn 188 10 1/8 9 7/8 10 1/8 + 1/8 38 29 3/8 SouthCo 2.20 5.9 12 4051 37 1/8 36 5/8 37 33 3/4 29 1/4 SoInGs s 1.56 4.8 14 125 32 1/2 32 3/8 32 1/2 - 1/8 18 1/4 13 SoNatCp .52 3.0 10 325 17 1/4 17 1/8 17 1/4 30 5/8 25 1/8 SoNat pf 1.69 5.7 56 29 5/8 29 1/2 29 1/2 - 3/8 38 28 1/4 SNETel 1.76 5.6 13 841 32 1/8 31 1/2 31 5/8 - 1/2 26 12 7/8 SwAirl s .06 .2 32 1403 25 24 3/4 24 7/8 + 1/8 15 3/8 10 1/8 SwtGas .70 5.3 23 128 13 1/4 13 1/8 13 1/4 + 1/8 70 1/2 56 1/4 SwBell 2.92 4.4 16 1572 67 3/8 66 1/4 66 3/8 -1 1/8 40 1/4 27 3/4 SwEnr .60 1.5 18 128 40 3/4 39 7/8 40 3/4 + 3/4 34 3/8 30 1/2 SwtPS 2.20 7.0 13 303 31 5/8 31 1/4 31 3/8 30 3/4 18 1/4 SpgWre 27 347 24 23 5/8 23 3/4 + 1/8 15 1/2 7 3/4 Spain .37e 4.6 48 8 1/8 8 8 1/8 8 5/8 6 1/8 SpellEnt .08e 1.3 41 1029 6 1/4 5 3/4 6 1/8 - 3/8 43 7/8 26 7/8 Springs 1.20 3.4 15 492 36 35 35 3/4 + 5/8 26 3/8 20 3/4 Sprint 1.00 3.9 14 8205 25 5/8 25 1/4 25 3/8 + 1/8 4 3/4 7/8 vStBPnt 9 1 1/8 1 1 1/8 + 1/8 34 7/8 24 1/4 StdCm .52 1.8 11 64 29 1/8 28 3/8 28 3/8 - 1/2 23 1/2 12 1/8 StFdBk .48 2.3 7 1530 21 20 20 3/4 + 5/8 13 1/2 8 1/2 StMotr .32 2.7 33 585 12 3/8 11 7/8 11 7/8 - 3/8 14 4 1/2 StdPac .09e 1.4 37 835 6 7/8 6 5/8 6 5/8 - 1/8 37 23 1/8 StdPrd .64 2.3 11 212 28 27 3/4 27 3/4 37 5/8 20 1/2 Standex .84 2.4 14 x8 35 1/2 35 1/4 35 1/4 - 1/8 41 5/8 30 1/8 Stanhm 1.00 3.0 14 266 33 3/4 33 3/8 33 1/2 - 1/4 48 1/8 32 1/2 StanlWk 1.32 3.6 17 1417 36 3/4 36 36 3/8 - 3/8 29 1/8 21 3/4 Starret .68 2.8 16 93 24 3/4 23 7/8 23 7/8 - 5/8 12 1/4 10 1/4 StaMSe .92 8.3 3 11 1/8 11 1/8 11 1/8 - 1/8 9 3/8 5 7/8 StrlBcp .20 2.5 22 14 8 7 7/8 8 - 1/8 5 1/8 3 7/8 StrlCh .08 1.9 52 359 4 1/8 4 1/8 4 1/8 25 1/4 13 3/4 SterlSft 18 65 20 3/4 20 1/2 20 3/4 10 5 1/2 Stifel .10r 1.4 4 1 7 7 7 + 1/8 31 23 3/4 StneWb .60 2.4 41 137 25 3/8 25 1/8 25 1/4 + 3/8 31 7/8 12 1/2 StoneC .54r 3.1 4253 18 17 17 1/4 - 3/4 26 3/4 16 7/8 StonC pf 1.75 8.7 442 20 3/8 19 3/4 20 1/8 - 1/4 3 3/8 1 1/2 StonRs 28 2 3/8 2 1/4 2 3/8 + 1/8 17 7/8 10 7/8 StopSh n 21 2086 15 7/8 15 3/8 15 7/8 + 1/4 10 7 7/8 StorEq .84 8.5 12 110 9 7/8 9 1/2 9 7/8 + 3/8 24 3/4 23 3/4 StrEq pfA 54 24 23 7/8 24 78 21 StorTch 20 6628 29 3/8 27 7/8 28 3/4 - 3/4 15 1/4 12 7/8 StrGlb n .73e 5.4 183 13 5/8 13 3/8 13 5/8 + 1/8 54 1/4 29 1/2 Stratus 13 1612 34 1/8 33 1/4 33 1/4 - 1/2 31 7/8 16 3/8 StrdRt s .30 1.5 15 2026 20 5/8 20 20 1/8 - 1/4 40 3/8 24 3/4 SturmR 2.00a 4.9 14 79 41 40 1/2 40 7/8 + 1/2 30 3/4 22 1/2 SunCo 1.80 6.9 2164 26 1/8 26 26 - 1/8 10 7/8 9 SunDist 1.10 10.6 9 92 10 1/2 10 3/8 10 3/8 - 1/8 4 1/2 2 1/2 SunDisB .13 4.5 3 38 2 7/8 2 7/8 2 7/8 9 3/8 7 SunEng .85e 10.0 46 8 5/8 8 3/8 8 1/2 + 1/8 15 3/4 11 1/8 SunOst n 20 2011 15 3/8 14 7/8 15 - 1/4 47 1/4 29 3/4 Sunstrnd 1.20 3.1 12 585 38 5/8 38 1/4 38 1/2 + 1/8 26 1/4 11 5/8 SunMed s 26 661 25 24 5/8 24 5/8 - 3/8 1 1/2 11/16 SunMn 735 13/16 3/4 13/16 +1/16 3 3/4 1 3/8 SunM pf 118 1 7/8 1 7/8 1 7/8 42 1/4 31 5/8 SunTrst 1.00 2.5 13 742 40 1/4 39 5/8 39 7/8 + 1/8 16 8 5/8 SuprFd .34 3.4 67 9 7/8 9 5/8 9 7/8 + 1/8 30 1/2 15 SupInd s .16 .7 19 284 24 7/8 24 24 1/4 - 3/8 31 3/8 23 3/8 Supval .78 2.5 15 3391 32 3/8 31 1/8 31 3/8 46 18 1/4 SurgAf .16 .7 31 1139 23 7/8 22 7/8 23 - 3/4 9 1/2 5 1/4 SwftEng 15 66 8 7/8 8 5/8 8 3/4 15 7/8 11 3/4 SwHelv .03e .2 83 14 7/8 14 3/4 14 3/4 19 1/8 14 Sybrn n 80 18 3/4 18 1/2 18 5/8 + 1/8 29 3/8 10 SyblTc 21 1413 12 11 5/8 11 3/4 12 5/8 7 3/4 SymsCp 12 5 9 9 9 24 7/8 16 3/4 Synovs .48 2.1 17 104 22 3/4 22 1/2 22 5/8 - 1/8 54 1/4 23 Syntex 1.04 4.2 12 9284 25 5/8 24 3/4 24 7/8 - 3/4 27 1/4 19 7/8 Sysco s .24 .9 28 1767 26 3/4 26 26 5/8 + 1/4 15 1/2 5 1/4 SystCtr 35 6 7/8 6 3/4 6 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM