Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter U Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <58.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1976 122 120 1/2 120 1/2 -1 1/4 7 5/8 6 1/2 UDC n 71 7 1/8 7 7 - 1/8 17 3/4 16 3/8 UDC pfA 12 17 1/4 16 7/8 17 1/4 + 1/2 9 1/8 8 UDC pfC 116 8 1/2 8 8 1/2 23 5/8 16 1/4 UGI 1.30 5.7 20 244 23 22 7/8 23 20 3/4 13 1/2 UJB Fn .60 3.2 20 859 18 5/8 18 1/2 18 1/2 48 34 1/2 UJB pfB 3.11e 7.3 1 42 3/4 42 3/4 42 3/4 8 3 5/8 UNCInc 8 266 5 7/8 5 1/2 5 3/4 46 3/4 32 UNUM s .66a 1.4 13 919 47 46 47 + 3/4 11 1/8 6 1/2 URS 15 28 7 5/8 7 1/2 7 1/2 1 5/8 1/4 vUSHm 390 15/16 13/16 7/8 -1/16 17 3/4 9 7/8 USShoe .52 4.5 31 1411 11 7/8 11 5/8 11 5/8 40 32 7/8 USWst 2.12 5.7 12 2951 38 37 1/4 37 3/8 - 5/8 15 5 5/8 USFG .20 1.6 4279 12 7/8 12 5/8 12 3/4 47 1/4 28 1/4 USFG pfA 4.10 9.0 37 45 1/2 45 45 1/2 - 1/8 71 1/4 41 1/8 USFG pf C 5.00 7.1 60 70 3/4 70 70 - 3/4 2 9/16 USG 759 11/16 5/8 5/8 20 3/8 17 USLICO 1.00 5.8 24 175 17 7/8 17 1/4 17 3/8 - 1/2 34 25 1/4 UST s .80 2.4 25 1127 33 3/8 32 7/8 33 1/8 + 1/8 16 5/8 13 1/2 USXDel n .05e .3 1020 16 1/8 16 16 50 3/4 45 3/4 USX pf 4.31e 8.7 3 49 7/8 49 3/4 49 3/4 - 1/8 30 3/8 15 3/4 USXMar .68 4.1 6704 16 7/8 16 5/8 16 5/8 - 1/8 30 3/8 22 1/8 USXUSS 1.00 4.0 1957 25 3/8 24 5/8 24 7/8 - 1/2 3 5/8 1 1/8 Ultmte 249 1 1/4 1 1/8 1 1/8 - 1/8 18 3/4 15 Ultram n .55e 3.6 4157 15 1/4 14 7/8 15 1/8 - 1/8 12 1/4 7 1/4 UniCare 12 14 8 3/8 8 1/4 8 1/4 - 1/8 42 1/8 30 1/2 Unifi s .60 1.6 18 555 37 7/8 37 5/8 37 3/4 - 3/8 26 15 1/2 UniFst .12 .5 19 1 25 1/4 25 1/4 25 1/4 - 1/8 116 3/4 88 3/4 UnlNV 2.98e 2.7 15 1872 109 1/2 108 3/8 109 +1 75 1/4 56 1/4 Unilevr 1.84e 2.7 15 19 68 67 1/4 67 7/8 55 1/8 40 1/8 UnCmp 1.56 3.4 32 1847 46 1/2 45 7/8 46 1/8 + 1/2 15 6 1/2 UCarb .75 5.0 372 9141 15 14 3/4 14 7/8 + 1/8 24 3/8 9 3/4 UnionC 11 209 12 3/4 12 1/4 12 3/8 - 3/8 38 3/4 31 3/4 UnElec 2.32 6.3 14 1803 36 7/8 36 1/2 36 5/8 - 1/4 101 93 1/2 UnEl pfH 8.00 8.1 z110 98 5/8 98 5/8 98 5/8 57 43 1/8 UnPac 1.48 2.7 16 2188 57 1/8 55 1/2 55 5/8 -1 1/4 20 7/8 13 1/2 UPlntr .60 3.0 10 449 20 3/8 20 20 - 3/8 21 3/8 15 5/8 UnTex .20 1.0 23 1092 19 1/4 18 3/4 19 1/8 - 1/8 2 3/8 1/4 UnfedF 91 7/16 3/8 3/8 -1/16 11 3/4 3 5/8 Unisys 9 11557 9 8 5/8 8 3/4 + 1/8 39 1/2 8 3/4 Unisy pf 1.41k 811 35 1/2 35 1/8 35 1/8 + 1/8 2 3/4 1 5/8 Unit 40 182 2 3/8 2 1/4 2 3/8 + 1/8 32 5/8 22 UAM .72 2.6 19 67 27 7/8 27 3/4 27 7/8 + 1/8 10 3/4 8 1/4 UDomIn .20b 2.3 52 26 8 7/8 8 7/8 8 7/8 + 1/4 24 3/8 17 3/4 UDomR 1.32 5.8 56 146 23 1/8 22 3/4 22 7/8 + 1/8 54 3/4 29 UHltCr s 37 2272 51 1/2 50 3/4 51 3/8 39 7/8 34 1/8 UIllum 2.56 6.5 10 167 39 3/8 39 39 3/8 + 1/8 11 1/2 8 3/4 UnitInd .64 7.2 12 52 9 8 7/8 8 7/8 - 1/8 5 1/2 1 5/8 UnitInn 105 1 3/4 1 5/8 1 5/8 24 3/4 19 UtdInv .30 1.3 12 16 23 7/8 23 3/4 23 3/4 - 1/4 11 8 5/8 UKing .69e 7.6 20 9 1/4 9 1/8 9 1/8 - 1/8 1 11/32 UtdMM 248 3/8 11/32 11/32 -3/32 36 19 1/2 UtdMM pf 20 20 20 - 1/2 13/16 3/16 UPkMn 70 15/32 15/32 15/32 +1/32 18 3/8 9 1/8 UsairG 2277 12 3/4 12 3/8 12 5/8 - 1/8 54 1/2 32 UsairG pf 4.37 9.6 31 45 5/8 45 45 5/8 + 1/2 134 1/2 53 1/2 US Surg .30 .5 29 12539 64 5/8 61 1/8 63 1/4 -1 5/8 57 7/8 43 3/4 UnTech 1.80a 3.9 13 1999 46 1/8 45 7/8 46 + 1/8 16 5/8 13 UWR .92 6.5 17 115 14 1/4 14 1/8 14 1/4 10 3/8 5 3/8 Unitrde 203 321 10 1/4 10 10 1/8 13 9 1/4 Univar .30 2.6 30 x23 11 1/2 11 1/4 11 1/2 + 3/8 33 1/2 22 1/4 UnvlCp s .80 2.9 12 250 27 1/2 27 3/8 27 1/2 39 7/8 26 5/8 UnvFd .88 2.6 16 602 34 33 5/8 34 + 3/8 19 1/8 14 3/4 UnvHR 1.64 10.7 22 51 15 5/8 15 1/4 15 3/8 15 3/4 10 3/4 UnvHlt 9 290 12 1/4 11 7/8 12 1/8 + 1/8 3 5/8 2 1/8 UMd pfB 16 2 1 7/8 2 - 1/4 3 5/8 1 1/8 UnvMed 31 26 1 3/8 1 1/4 1 1/4 14 1/2 5 5/8 UnoRst 16 60 6 5 7/8 5 7/8 28 7/8 20 1/4 Unocal .70 2.8 44 4271 25 5/8 24 3/4 24 7/8 - 3/4 45 7/8 29 5/8 Upjohn 1.48 4.7 10 4734 32 1/8 31 1/4 31 3/8 - 1/2 4 3/4 2 1/8 Urcarco 1076 3 1/8 2 7/8 3 - 1/8 52 1/2 39 USLIFE 1.72 3.5 9 57 48 5/8 48 1/2 48 1/2 - 1/8 10 3/4 8 7/8 UslfeF .92 9.2 67 10 9 7/8 10 + 1/8 29 3/8 22 1/8 UtiliCo 1.60 5.8 14 623 28 27 1/2 27 1/2 - 1/2 28 1/2 22 5/8 UtiliC prC 1.77 6.6 13 27 1/8 26 3/4 26 3/4 - 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.6 1 27 27 27 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM