Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter V Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <59.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 51 3/8 33 7/8 VF Cp 1.20 2.3 14 1117 51 7/8 50 3/4 51 7/8 +1 22 7/8 16 Valasis n .56 2.8 11 399 20 19 5/8 20 + 1/8 33 3/8 21 1/2 Valero .44 1.9 10 711 23 1/8 23 23 1/8 12 7 3/4 ValNG .50 5.2 5 341 9 5/8 9 1/2 9 5/8 + 1/4 7 1/8 4 1/4 Valhi .20 4.0 177 5 1/8 4 7/8 5 25 12 3/4 ValueC s 20 475 19 7/8 19 1/2 19 5/8 - 1/8 42 1/4 8 5/8 ValMer 32 445 12 7/8 12 1/2 12 3/4 19 3/4 10 1/4 VanDrn .60 3.2 29 130 19 18 7/8 19 14 3/4 13 7/8 VKMAd n .94 6.7 57 14 1/4 14 1/8 14 1/8 - 1/8 16 14 5/8 VKTNJ n .92 6.1 3 15 15 15 + 1/4 16 13 7/8 VKTNY n 1.02 6.9 55 15 1/8 14 7/8 14 7/8 - 1/4 16 1/2 14 5/8 VKMMT n 1.09 7.1 1053 15 3/8 15 1/8 15 1/4 15 3/8 14 1/8 VKMCA n .94 6.4 244 14 5/8 14 1/2 14 5/8 + 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.7 95 15 1/8 14 7/8 15 16 1/2 14 1/2 VKMNY n 1.00 6.7 154 15 1/8 15 15 16 7/8 14 3/4 VKMOH n .98 6.4 88 15 1/2 15 3/8 15 3/8 16 3/4 14 3/4 VKMPA n 1.01 6.7 156 15 1/8 15 15 12 1/4 10 1/4 VKmpM .83 7.4 502 11 1/4 10 7/8 11 1/4 + 3/8 13 3/4 11 1/8 VKMI n .93 7.8 47 12 11 7/8 12 + 1/4 9 5/8 7 1/8 VKML 1.02 11.7 295 8 7/8 8 3/4 8 3/4 28 25 1/2 VKmL pf 2.37 9.1 10 26 1/8 26 1/8 26 1/8 8 1/4 5 7/8 VKMT .99 13.2 457 7 5/8 7 3/8 7 1/2 16 14 1/8 VKMO n 1.02 6.9 153 14 3/4 14 1/2 14 3/4 15 7/8 14 1/2 VKTFL n .92 6.2 12 14 3/4 14 3/4 14 3/4 16 1/8 14 5/8 VKTPA n .94 6.2 70 15 1/8 15 15 1/8 + 1/4 15 3/8 14 VKTCA n .92 6.5 60 14 3/8 14 1/8 14 1/4 15 3/4 14 1/4 VKMIM n .90 6.2 119 14 5/8 14 1/2 14 1/2 16 1/8 14 3/8 VKMIG n 1.02 6.8 675 15 14 7/8 15 + 1/8 7 5/8 3 7/8 Varco 24 574 4 7/8 4 1/2 4 7/8 + 3/8 42 31 Varian .36 .9 19 989 39 3/4 38 3/4 39 - 1/8 18 5/8 11 3/8 Varity pf 1.30 7.3 108 18 1/8 17 3/4 17 3/4 - 3/8 22 1/4 10 1/2 Varity 182 21 20 3/4 20 3/4 - 1/8 40 22 Vencor s 39 392 33 32 1/2 32 7/8 + 3/8 33 3/4 18 7/8 VentSt .56 1.9 11 705 28 7/8 27 3/4 28 7/8 + 7/8 52 3/4 29 1/2 VenSt pf 3.25 6.5 5 49 3/4 49 1/2 49 3/4 + 1/2 15 5/8 14 1/8 VestSe 1.16 7.7 32 15 1/4 15 15 26 3/4 17 1/4 Vigoro .60 3.1 9 266 19 1/2 19 19 1/2 + 1/2 11 1/4 5 1/2 VintgPt .04 .4 34 18 10 1/8 10 10 - 1/8 71 62 1/2 VaEP pfE 5.00 7.2 z120 69 69 69 - 1/4 101 90 VaEP pfH 7.45 7.6 z650 98 1/2 98 3/8 98 3/8 +4 1/4 31 3/4 14 Vishay .97t 3.0 22 778 32 31 5/8 31 7/8 + 1/4 17 1/4 9 1/4 VistaRs 8 566 14 3/4 14 3/8 14 1/2 32 1/4 15 Vitro n .84e 5.3 271 16 3/8 15 7/8 16 - 1/2 38 1/4 24 3/8 Vivra 18 515 25 3/8 25 25 72 1/2 53 1/4 Vodfne 1.44e 2.5 20 324 58 1/8 57 5/8 57 7/8 + 1/4 6 3/4 2 3/8 VolCC 21 1 5 3/4 5 3/4 5 3/4 - 1/8 29 1/8 19 1/2 Vons 14 755 22 3/4 22 1/2 22 5/8 34 7/8 24 1/2 Vornad 1.68 4.9 38 17 34 3/4 34 1/4 34 1/4 46 3/4 33 5/8 VulcM 1.20 2.8 24 102 43 1/2 43 43 1/2 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM