Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, Futures Livestock Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <6.1992Nov3.184255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 73.85 73.90 73.25 73.32 -.58 74.75 67.20 28860 Feb 93 71.65 71.65 71.22 71.35 -.30 72.80 68.10 14182 Apr 93 72.15 72.15 71.67 71.72 -.35 73.77 69.25 10368 Jun 93 69.50 69.50 68.90 68.97 -.48 70.67 66.80 3624 Aug 93 68.37 68.37 68.00 68.00 -.37 69.40 67.30 1992 Oct 93 68.85 68.85 68.35 68.45 -.40 69.60 67.55 717 Dec 93 69.00 69.00 69.00 69.00 69.00 68.10 15 Last spot Est. sales 8444 Mon's Mon Sales 5915 Mon's open int 59758 up 425 44,000 lbs.: cents per lb. Nov 92 83.95 83.95 83.37 83.45 -.47 84.50 73.50 3950 Jan 93 81.45 81.45 80.80 80.90 -.47 83.15 75.57 2773 Mar 93 79.45 79.50 79.05 79.22 -.30 81.30 75.00 1174 Apr 93 78.50 78.50 78.10 78.35 -.17 80.40 74.60 409 May 93 77.40 77.55 77.25 77.32 -.18 86.10 74.35 285 Aug 93 76.90 76.90 76.77 76.77 -.23 86.10 72.65 281 Sep 93 76.35 76.40 76.22 76.22 -.08 77.40 76.02 10 Oct 93 76.00 76.05 76.00 76.00 Last spot Est. sales 1175 Mon's Mon Sales 1554 Mon's open int 8882 off 1039 40,000 lbs.: cents per lb. Dec 92 42.90 43.15 42.65 43.00 +.13 45.15 39.10 18512 Feb 93 42.55 43.00 42.25 42.92 +.22 47.25 39.50 7100 Apr 93 40.67 40.80 40.22 40.77 +.10 43.50 38.32 2524 Jun 93 45.10 45.15 44.65 45.07 -.03 48.05 44.00 1840 Jul 93 44.60 44.80 44.50 44.70 -.05 48.00 43.95 343 Aug 93 43.50 43.60 43.30 43.60 +.10 44.70 42.70 235 Oct 93 40.52 40.70 40.42 40.67 41.50 39.70 295 Dec 93 42.65 42.70 42.45 42.67 -.03 43.40 41.70 56 Last spot Est. sales 5736 Mon's Mon Sales 6507 Mon's open int 30905 up 1428 40,000 lbs.: cents per lb. Feb 93 41.70 42.22 41.12 42.15 +.55 49.30 35.90 6532 Mar 93 41.75 42.20 41.25 42.12 +.52 49.00 35.55 1331 May 93 43.10 43.87 42.75 43.87 +.65 50.50 36.35 341 Jul 93 43.30 44.37 43.20 44.37 +.60 46.70 36.50 130 Aug 93 43.00 43.50 43.00 43.50 +.80 45.90 36.80 75 Last spot Est. sales 1678 Mon's Mon Sales 3022 Mon's open int 8409 up 684 20,000 lbs.: cents per lb. Dec 92 73.90 73.90 73.22 73.32 -.58 74.75 68.35 148 Feb 93 71.55 71.57 71.25 71.35 -.30 72.72 68.40 25 Apr 93 72.20 72.20 71.90 71.72 -.35 73.52 69.50 10 Jun 93 68.97 -.48 70.37 68.90 6 Aug 93 68.20 68.25 68.20 68.00 -.37 69.00 67.90 5 Oct 93 68.45 -.40 Dec 93 69.00 Last spot Est. sales Mon's Mon Sales Mon's open int 15,000 lbs.: cents per lb. Dec 92 42.85 43.10 42.72 43.00 +.13 45.10 39.27 369 Feb 93 42.60 42.90 42.40 42.92 +.22 45.90 39.70 133 Apr 93 40.60 40.70 40.60 40.77 +.10 42.80 38.37 32 Jun 93 45.07 -.03 47.85 44.07 15 Jul 93 44.70 -.05 47.50 44.12 7 Aug 93 43.60 +.10 44.00 42.75 5 Oct 93 40.67 41.62 40.32 4 Dec 93 42.67 -.03 42.82 42.82 4 Last spot Est. sales Mon's Mon Sales Mon's open int 11:03:92 1631f1109QF139 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM