Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-03, NYSE - Beginning with letter Z
Date: Tue, 3 Nov 92 18:42:55 EST
Message-ID: <63.1992Nov3.184255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 1/2	5/16	Zapata			28	 1346	1 1/8	15/16	1 1/8	+ 1/8	
6	2 7/8	Zemex				 57	6	5 7/8	6	+ 1/8	
11 1/8	5	ZenithE				 560	5 5/8	5 1/2	5 1/2	- 1/8	
19 1/2	13 3/4	ZenNtl	1.00	5.8	12	 209	17 1/4	17	17 1/4	+ 1/4	
7 1/2	6	Zenix	.82	12.9		 204	6 5/8	6 1/4	6 3/8		
13 3/4	10	Zero	.40	3.1	20	 617	13	12 7/8	12 7/8	- 1/8	
38 1/8	27 3/4	ZurnIn	.88	2.8	22	 208	32 1/2	32	32	- 1/2	
14 1/8	12	Zweig	1.14e	9.2		 475	12 1/2	12 1/4	12 3/8		
11 1/8	9 3/8	ZweigTl	.96	9.6		 931	10	9 7/8	10		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM