Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, Futures Food Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <7.1992Nov3.184255@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 954 975 945 949 -11 1460 885 18903 Mar 93 1002 1020 993 995 -11 1239 929 18663 May 93 1036 1050 1028 1028 -10 1518 960 3771 Jul 93 1072 1080 1055 1057 -10 1530 990 3980 Sep 93 1103 1103 1095 1084 -10 1536 1029 2904 Dec 93 1115 1115 1115 1120 -10 1500 1064 3848 Mar 94 1159 -10 1495 1108 4821 May 94 1188 -10 1368 1154 1957 Jul 94 1218 -10 1270 1195 55 Sep 94 1241 -10 1272 1203 292 Last spot Est. sales 5446 Mon's Mon Sales 7910 Mon's open int 59194 up 328 37,500 lbs.: cents per lb. Dec 92 66.75 68.20 65.70 67.80 107.25 49.80 21554 Mar 93 68.25 70.25 67.80 69.90 +.05 94.75 51.65 22148 May 93 71.00 72.80 70.50 72.70 +.15 96.50 55.75 14249 Jul 93 72.50 74.25 72.00 74.25 +.15 87.05 57.75 1629 Sep 93 74.15 75.75 73.75 75.70 +.30 84.00 59.70 1649 Dec 93 76.50 78.25 76.50 78.20 +.80 78.75 63.00 354 Mar 94 80.15 +1.40 80.75 71.50 2 Last spot Est. sales 10365 Mon's Mon Sales 12061 Mon's open int 61585 up 469 112,000 lbs.: cents per lb. Jan 93 21.51 21.51 21.50 21.50 -.01 22.00 21.33 1843 Mar 93 21.60 21.60 21.59 21.60 22.05 21.33 1739 May 93 21.74 21.74 21.73 21.75 +.01 21.88 21.05 2221 Jul 93 21.83 21.86 21.83 21.86 21.98 21.58 2042 Sep 93 21.87 21.87 21.87 21.87 21.99 21.21 1559 Nov 93 21.79 21.95 21.25 692 Jan 94 21.83 -.02 21.92 21.60 20 Mar 94 21.88 -.02 Last spot Est. sales 171 Mon's Mon Sales 130 Mon's open int 10116 up 58 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 5 May 93 254.00 Last spot Est. sales Mon's Mon Sales Mon's open int 112,000 lbs.: cents per lb. Mar 93 8.94 8.96 8.87 8.94 -.03 9.98 8.20 42771 May 93 8.99 9.02 8.96 9.00 -.04 9.88 8.64 13450 Jul 93 9.02 9.04 9.00 9.03 -.05 9.78 8.65 8345 Oct 93 9.00 9.01 8.97 8.98 -.07 9.60 8.60 7385 Mar 94 9.02 -.06 9.20 8.90 42 Last spot Est. sales 8825 Mon's Mon Sales 18008 Mon's open int 71993 up 1830 15,000 lbs.: cents per lb. Nov 92 97.00 97.50 96.70 96.75 +.10 165.50 96.10 828 Jan 93 96.30 96.80 95.10 95.20 -1.10 163.00 93.70 6552 Mar 93 97.80 98.40 96.55 96.70 -1.20 145.00 95.00 5985 May 93 99.05 99.05 98.50 98.10 -.95 122.75 96.80 1366 Jul 93 98.50 98.50 98.50 97.75 -1.15 130.00 97.45 532 Sep 93 98.50 98.50 98.50 98.10 -.80 116.50 98.00 188 Nov 93 97.85 -.55 116.75 97.50 119 Jan 94 97.85 -.55 117.00 98.10 61 Mar 94 97.85 -.55 109.00 96.25 12 Last spot Est. sales 1600 Mon's Mon Sales 621 Mon's open int 15649 up 126 11:03:92 1631f1110QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM