Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter H Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <71.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3 HHOilT nt 3/8 1/32 H&S wt 1280 9/32 9/32 9/32 1 5/16 7/32 H&S un nt 5 5/32 25/32 H&S s 12 4 3 5/8 4 +3/16 7 1/4 2 HD Vst 41 2 11/16 2 5/8 2 5/8 -1/16 1 3/4 1/8 HD Vs wtA nt 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 58 7 1/2 6 7/8 6 7/8 - 5/8 23 9 HBO .30 1.4 28 1960 22 7/8 21 5/8 22 1/8 - 5/8 15 3/4 12 1/4 HCC Ins 498 15 3/4 15 1/4 15 1/2 - 1/4 2 1 1/4 HDR 20 1 1/2 1 1/2 1 1/2 5 3/8 1 HEI Mn 8 17 4 3/8 4 1/8 4 3/8 17 1/4 10 3/8 HF Fnc .10 e nt 4 1/4 2 1/4 HPSC 6 10 3 3/8 3 3/8 3 3/8 - 1/8 32 19 1/2 Hach s .16 nt 11 4 3/4 Hadco 11 499 7 1/4 7 1/8 7 1/4 9/16 5/32 Hadron 7 5 7/32 7/32 7/32 13 1/2 9 1/2 HadEn 4 11 1/2 11 1/2 11 1/2 - 3/4 2 1/2 5/16 HaileyE 36 1 7/8 1 3/4 1 7/8 + 1/8 10 5 1/2 Hako .28 4.5 11 2 6 1/4 6 1/4 6 1/4 21 7/8 11 HallMrk 14 541 21 1/2 21 1/4 21 1/2 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 19.9 56 3 5/8 3 5/8 3 5/8 - 1/8 8 1/2 7 1/4 HlwdE 25 289 7 5/8 6 7/8 7 5/8 + 1/8 3 5/8 1 1/8 HallHld 40 1 7/8 1 7/8 1 7/8 - 1/8 18 1/4 9 1/4 HmbHm 61 187 16 1/2 16 16 1/2 + 1/2 9 1/2 4 1/2 HampGp 109 5 1/4 5 5 1/4 + 1/2 8 5 HmpBn nt 28 16 1/2 HancHd s .60 2.2 12 12 26 3/4 26 26 3/4 35 3/4 6 Handex 8 932 7 6 1/4 6 1/4 48 33 HanvIn .44 .9 8 328 48 1/4 47 47 1/2 - 1/2 3 1/4 1 1/8 Hansen 80 2 7/8 2 5/8 2 5/8 - 1/4 1 3/4 3/8 Hans wtA nt 3/4 1/8 Hans wtB nt 5 1/4 2 3/4 HarcorE nt 17 1/4 8 1/2 HrdgAs 13 77 9 1/4 8 3/4 9 1/4 4 7/32 5/8 Haristn s 21 2 7/8 2 1/2 2 5/8 28 16 3/4 Harleys s .56 2.0 13 626 28 1/4 27 1/2 27 3/4 40 27 HrlyNt .96 nt 23 16 1/2 HarlySv .48 nt 8 7/8 3 3/8 Harmon 13 632 9 8 1/2 8 3/4 + 1/4 19 1/4 9 HarmBc .30 1.6 23 300 19 3/8 19 1/4 19 1/4 + 1/8 4 1/4 2 3/8 HrmHld 25 3 7/8 3 7/8 3 7/8 + 1/4 2 1/8 1/16 HrmHd wt 57 2 1/8 2 2 8 1/2 1 1/4 HarmPd 121 1 1/2 1 1/4 1 1/4 24 5/8 13 HarpGp s .20 1.1 16 224 18 1/4 17 1/2 17 1/2 5 3/4 7/8 Hrrier 4 1 1/4 1 1/4 1 1/4 +1/16 4 5/8 1 HarisHa 92 155 2 3/4 2 3/4 2 3/4 -1/16 1 7/16 3/8 HartInds 57 3/8 3/8 3/8 - 1/4 5 1/2 2 1/2 Hathwy 13 165 2 3/4 2 1/2 2 1/2 - 1/4 27 1/2 8 1/4 HausCh 54 554 23 1/4 22 3/4 22 3/4 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .38 3.6 20 54 10 1/2 10 1/8 10 1/2 13 1/2 8 HavFuA .36 3.5 50 10 1/4 10 1/4 10 1/4 + 3/4 15 9 1/2 HawkB .36 2.4 10 45 15 14 3/4 14 3/4 - 1/8 5 1/2 4 HawkC .10 b 2.0 12 7 5 5 5 + 1/4 11/16 1/2 HwkEn 2 11/16 11/16 11/16 5/32 1/16 Hawks 800 1/16 1/16 1/16 -1/16 25 1/2 11 HawtFn 1.00 4.5 6 9 22 1/4 22 1/4 22 1/4 + 1/2 1 5/8 3/16 HltAd wt s 365 21/32 1/2 21/32 +3/32 4 1/8 1 HlthAdv s nt 13/16 1/4 HltCrP h 25 3/8 3/8 3/8 -1/32 19 1/4 7 3/4 HlthCS s 15 506 10 1/2 10 10 1/4 + 1/8 3 25/32 2 1/2 HlthClb 2 2 5/8 2 5/8 2 5/8 + 1/8 1 1/2 1 1/8 HltCl wt nt HltCl un nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 118 8 1/4 7 1/4 7 1/4 17 3/8 7 HltImg .06 .6 18 1860 9 3/4 9 9 3/4 + 3/8 5 1/4 3 HltMgInt 103 125 5 1/8 5 5 1/8 + 1/8 11 2 HltPr wt nt 12 4 3/4 HlthRsk 241 11 3/4 11 1/2 11 3/4 + 1/8 16 1/4 3 7/8 HltMetr 128 5 4 3/4 4 3/4 - 1/8 8 3/4 3 1/8 HltCrIm 230 6 7/8 6 1/2 6 7/8 + 3/8 4 1/2 1/2 HCIm wt 306 2 3/4 2 1/4 2 3/4 44 23 3/4 HltCmp 83 24284 33 29 29 -3 5/8 2 7/8 HltcrTc 2038 2 1 13/16 1 13/16 -1/16 30 7 3/4 Hlthdyn 10 1587 9 1/2 8 3/4 9 - 3/8 28 7 1/2 Hlthinf s 19 623 11 1/2 10 3/4 11 1/2 2 1/4 Hltplx 25 3/4 3/4 3/4 -1/16 42 1/2 20 3/4 Hltsrc 23 1184 43 41 1/4 42 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 4 1/8 7/16 Hlthwtc 309 11/16 9/16 11/16 + 1/8 5 3 3/8 HrtLabs 25 4 1/2 4 1/2 4 1/2 + 1/8 1 3/8 7/8 HrtLb wt nt 31 7 3/4 HeartTc 860 16 15 1/4 15 1/2 + 1/4 36 3/4 24 Hrtlnd s 24 13 35 1/2 34 1/2 34 1/2 - 1/2 15 9 1/4 HchgB .06 .6 16 10 1/4 9 3/4 9 3/4 14 7/8 8 1/2 HchgA .16 1.6 1933 10 1/4 10 10 1/4 + 1/8 8 3/4 6 1/2 HectCm nt 31 14 1/4 Heekin 847 17 3/4 15 1/2 17 1/2 +1 3/4 16 7/8 10 7/8 HelenT s 13 36 16 1/4 15 3/4 16 1/4 + 1/4 9 3/8 5 3/4 Helian 25 105 7 1/2 7 1/8 7 1/2 + 1/8 31 15 HelixTc .76 4.7 13 6 16 1/4 16 1/4 16 1/4 14 1/4 2 HemaC 358 7 5/8 7 7 3/8 - 1/8 2 11/16 25/32 HemdlCm s 2 1 1/2 1 1/2 1 1/2 1/2 1/32 HemC wt nt 13 7/8 5 3/4 HnryJk s .32 2.4 18 603 13 3/4 13 3/8 13 3/8 - 1/4 12 1 1/16 Herblfe .16 1.8 15 462 8 7/8 8 5/8 8 7/8 13/16 3/32 HrtgBc 147 3/16 1/8 3/16 +1/16 22 9 3/4 HrtBkcp s .40 2.1 11 29 19 1/2 18 3/4 18 3/4 22 13 3/4 HrtgFd 20 22 21 1/2 21 1/2 - 1/2 13 3/4 10 1/4 HrtgFS s .30 2.4 11 26 13 12 3/4 12 3/4 - 3/4 17 1/2 5 3/8 Herley 16 257 10 1/2 10 1/8 10 1/4 + 1/8 8 5/8 5 HiTcPhr 125 5 1/4 5 5 7 3/4 5 7/8 HibFd un 300 6 1/2 6 6 1/2 8 1 1/2 HiberSv 1 6 6 6 - 3/4 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 3/8 HiPlain 24 664 17 1/2 16 3/4 17 1/4 + 1/4 5 1/16 2 Highvld .21 e 11.2 313 2 1 7/8 1 7/8 - 1/8 23/32 1/4 Highwd g 5 3/8 3/8 3/8 7 3/4 3 HingmS 30 7 1/8 7 1/16 7 1/16 -1/16 13 1/4 11 1/4 Hinsdle 559 12 1/4 12 12 1/4 15 3/4 5 Hitox 37 6 5 1/2 5 5/8 - 1/8 20 1/2 8 HoLoPak 17 27 9 1/2 8 3/4 8 3/4 8 5/8 4 1/4 Hoenig 16 20 5 1/2 5 1/2 5 1/2 3 1/8 3/4 Hoen wt 55 1 1/8 1 1/8 1 1/8 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 255 6 5 3/4 5 7/8 + 1/8 1 3/4 5/8 HldyRV 101 1 7/16 1 5/16 1 7/16 +1/16 14 7 HlwdPk .06 j .6 310 10 3/4 9 7/8 10 1/4 - 1/2 14 1/4 5 1/2 Hologic 13 382 6 1/8 5 5/8 5 3/4 - 1/4 19 10 3/4 HolsnB 213 12 3/4 12 1/4 12 1/2 29 21 HmBen s .76 nt 3 1/4 3/4 HFMD 2 1 1/4 1 1/4 1 1/4 17 1/2 11 3/4 HFSF s .64 4.3 8 10 15 15 15 - 1/2 31 11 1/4 HmFdCO 5 75 29 3/8 29 29 24 10 1/2 HmFdMO .48 2.1 7 8 23 23 23 18 10 1/2 HFdInd s .20 nt 36 19 HmFncl 1.20 3.4 13 38 35 3/4 35 3/4 35 3/4 - 1/4 11 3/8 2 7/8 HmeInt 9 1924 3 1/8 3 3 1/8 + 1/8 32 1/4 5 3/4 HmeNtr 10 1293 8 1/2 7 1/4 8 1/4 + 1/4 18 11 HORL .72 5.2 13 227 13 3/4 13 13 3/4 + 3/4 8 1/4 5 1/2 HmPrt .12 nt 18 15 HmSvFL 659 18 17 1/4 17 1/2 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall nt 8 5/8 4 1/2 HmcrM s 34 521 8 1/4 8 8 1/4 + 1/8 14 8 Hmecrp 8 3 13 3/8 13 3/8 13 3/8 - 5/8 29 1/2 17 3/4 Homedc 20 182 26 25 1/2 25 1/2 + 1/4 9 1/4 3 1/2 HmowG .20 nt 5 1 1/4 HmBuft 692 2 1 3/4 1 7/8 + 1/8 7 1/4 3 HmtwBc nt 21 1/2 16 1/2 HonInd .40 1.9 17 49 21 1/4 20 3/4 21 1/4 15 1/4 11 1/8 HrznB s .32 2.2 11 10 15 14 1/4 14 1/4 - 1/4 19 8 1/2 HrznFn .32 nt 14 7/8 5 7/8 HorzInd .08 nt 6 1/2 2 1/8 HrzRes s 120 2 3/8 2 1/4 2 3/8 6 5/8 2 5/8 Hornbk 181 6 3/8 6 6 - 3/8 10 5 1/2 Horshd 21 141 7 6 1/2 6 1/2 - 1/8 7 1/2 4 3/4 Hospos 12 9 5 1/4 5 1/4 5 1/4 + 1/4 1 1/8 1/4 Hotlcpy h 2 3/4 3/4 3/4 - 1/8 2 5/8 1 1/2 HufKoo 29 115 2 2 2 3/4 1/16 Hugh wtA 8 1/16 1/16 1/16 -1/16 1/2 1/32 Hugh wtB 8 1/32 1/32 1/32 4 3/4 1 3/8 Hughes 54 2 1/8 2 2 - 1/8 5 1/4 2 3/4 Humphr nt 26 15 1/4 HntJB s .20 .9 20 2714 22 3/4 22 1/4 22 1/4 - 1/2 4 3/4 1 7/16 HuntEn 881 1 1/2 1 3/8 1 7/16 - 1/8 21 1/2 15 HuntB s .72 3.6 11 84 19 3/4 19 1/2 19 3/4 14 5 1/4 Hurco .08 1.3 183 6 1/2 6 6 3/8 + 1/8 32 1/2 10 1/4 HutchT 11 470 29 3/4 28 29 3/4 +1 3/4 8 5/8 4 7/8 Hycor 15 323 6 1/8 5 3/4 6 + 1/4 3 1/2 1 3/8 Hycor wt 39 1 3/4 1 3/4 1 3/4 + 1/4 16 1/2 4 HydeAt 31 477 13 3/4 12 3/4 13 5 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM