Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter K Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <74.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 501 21 1/2 20 1/2 20 3/4 + 1/4 25 1/2 6 3/4 KCS s .10 .4 25 11 25 23 3/4 24 1/2 - 1/2 13 3/4 6 KLA 1146 9 1/4 9 9 1/8 + 1/8 6 3/8 2 1/2 KLH Eng 61 3 3 3 - 1/4 18 3/4 9 KLLM s 14 1 17 17 17 1 3/8 3/16 KMS 25 7/32 3/16 3/16 15 1/4 7 3/4 KTron 10 35 13 1/4 13 1/4 13 1/4 - 1/2 9 4 Kahler 12 5 7/8 4 3/4 5 -1 1/4 20 1/4 8 1/2 KaisStl 115 1 15 15 15 +1 1/2 10 3/4 7 3/8 Kaman .44 4.2 11 1134 10 1/2 10 1/8 10 1/2 + 1/8 47 1/2 32 1/4 KnCtyL 1.28 2.9 x10 43 1/2 43 1/2 43 1/2 -1 1/2 11 1/8 6 3/4 Karchr .08 .8 14 479 10 1/2 10 1/4 10 1/2 - 1/4 26 5/8 18 1/8 Kaydon s .36 1.6 15 150 23 22 1/4 22 5/8 - 1/4 1 3/8 1/4 Keene .12 e 32.0 1 140 3/8 5/16 3/8 +1/16 1 13/16 3/4 KeithG 196 1 11/32 1 9/32 1 9/32 -1/16 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 43 322 6 3/4 6 1/4 6 1/2 + 1/8 38 1/2 27 KelySA .72 1.8 33 1116 39 37 3/4 39 + 1/2 38 1/2 29 KelySB .72 nt 12 3/8 10 Kemet 1302 12 3/8 11 7/8 12 - 1/4 15 1/2 11 Kenan .23 nt 13 1/4 5 1/2 Kendall 1084 9 1/4 7 1/2 9 1/8 +1 1/8 8 1/2 3 5/8 KdyWils 1050 4 1/8 3 3/4 3 3/4 5 1/4 2 3/4 KentFn s nt 10 1/4 4 1/8 KyCnLf .44 5.3 267 8 5/8 8 3/8 8 3/8 - 1/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 35 11 1/8 10 3/4 11 5 1/2 2 1/4 Keptel 14 20 4 1/4 3 3/4 4 1/4 + 1/2 3 5/8 1 3/4 Kevlin 13 2 1 15/16 1 15/16 1 15/16 - 1/8 7 5/8 5 1/4 KewnSc .16 3.0 21 3 5 1/4 5 1/4 5 1/4 21 1/4 14 KeyCen .68 3.3 13 135 21 20 1/4 20 7/8 3 7/8 2 1/2 KeyPrd .15 j 81 51 3 1/4 3 1/4 3 1/4 8 3/8 1 7/8 KeyTrn 254 8 3/8 8 1/8 8 3/16 -1/16 30 1/4 23 KeyFn 1.08 4.2 11 308 26 1/2 25 3/4 25 3/4 - 3/4 29 3/4 20 KeysHrt 1.04 b 3.6 14 20 29 27 29 +1 3/4 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.0 15 504 25 3/4 25 25 1/4 + 1/4 3/4 1/8 KndrLr h 659 17/32 1/2 1/2 12 1/8 7 1/4 Kinetic .15 1.8 14 601 8 1/4 8 1/8 8 1/4 + 1/8 11 4 5/8 KingCty nt 1 3/16 KngsRd nt 8 3 1/2 Kinnard .10 e 2.1 4 115 4 3/4 4 1/4 4 3/4 + 1/8 112 1/4 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 7 8 7 1/4 6 7/8 6 7/8 - 3/8 11 5 3/4 Kleinrt s nt 11 3/8 5 1/4 KloofG .32 e 6.4 54 5 1/4 5 5 -5/16 19 1/8 12 1/8 KnapeV .66 b 3.8 13 52 17 5/8 17 1/4 17 1/2 21 3/8 9 1/2 KnwlW 29 2829 15 1/4 14 14 - 5/8 13 1/2 8 KollMS 15 15 13 1/2 12 1/2 13 1/4 + 3/4 21 1/4 10 3/4 Komag 31 604 19 1/4 18 3/4 19 1/4 + 1/4 4 3/4 5/16 KooKR nt 11 3/4 6 1/4 Kopin 161 12 11 1/2 11 1/2 3 7/8 2 Koss 12 90 4 3 3/4 3 7/8 7 1/2 6 3/4 Kreislr nt 1 7/8 3/4 Krelitz s nt 20 1/2 11 3/4 Kronos 375 20 1/4 19 3/4 20 1/4 + 1/2 3 3/4 2 1/2 Krug nt 25 1/4 10 1/2 Krystal 29 399 24 21 1/2 21 1/2 -2 1/8 8 3/8 3 3/4 Kulcke 36 5 5/8 5 3/8 5 1/2 + 1/8 1 19/32 11/16 KushLk 13 267 1 3/32 1 1/32 1 1/32 -1/32 15/32 1/8 KushLc wt 21 1/4 1/4 1/4 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM