Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter L Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <75.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 1/2 3 1/4 L Rex nt 31/32 1/16 LA Ent 9293 1/4 7/32 7/32 16 3/4 4 1/2 LCS 6 2 5 1/2 5 1/2 5 1/2 2 1/2 3/4 LDB nt 37 1/4 22 1/4 LDDS 23 1191 35 1/2 34 3/4 35 1/4 16 6 LDI Cp 5 55 7 1/4 6 3/4 7 1/4 + 1/4 14 1/4 11 3/4 LGF Bc 210 13 1/4 13 13 - 1/4 21 1/2 11 1/8 LSB NC s .48 nt 26 1/2 13 1/4 LSB SC .60 nt 5 3/4 3 1/4 LSI Ind .05 1.1 69 4 5/8 4 1/4 4 1/2 + 1/8 3 3/4 1 1/4 LTX 521 2 1 7/8 1 7/8 -1/16 169 133 1/2 LVMH 3.82 e 2.8 14 11 137 135 1/2 135 1/2 +2 22 1/2 8 1/2 LXE 15 126 9 1/2 9 9 - 3/8 9 3/8 5 5/8 LaPete 673 9 1/2 9 1/8 9 3/8 + 1/8 1 1/8 11/16 LaTeko 92 13/16 25/32 25/32 -1/32 16 8 1/4 LacledeSt 319 13 3/4 13 13 1/2 + 1/2 12 6 1/4 LaddFr 439 7 3/4 7 3/8 7 5/8 + 1/8 5 2 1/2 LafayAB nt 29 3/4 20 3/4 LkeShr .40 1.5 16 46 27 1/4 26 1/4 26 1/2 - 3/4 12 3/4 7 3/8 LakldFt .60 r 5.2 16 3 11 1/2 11 1/2 11 1/2 - 3/4 2 1/16 3/4 LakeInd nt 18 9 7/8 LamRs 22 299 17 1/4 16 3/4 16 7/8 - 3/8 45 11 1/4 Lamont s nt 35 3/4 20 5/8 Lancstr s .60 1.6 18 989 37 35 36 1/2 +1 27 1/4 21 Lance .96 4.2 18 61 23 1/4 22 3/4 22 3/4 6 3 Lancit 79 4 1/4 3 3/4 3 3/4 -1/16 4 1/4 1 7/16 Lanc wt94 98 2 5/8 2 3/8 2 3/8 1 3/8 1/2 Lanc wt96 105 1 1/4 1 1 1/4 +3/16 9 5 LdmkBc 15 5 3/4 5 3/4 5 3/4 + 1/4 25 1/4 8 LdmkGph 375 12 1/2 11 3/4 11 3/4 - 1/4 3 1/2 1 5/8 Langer nt 32 1/4 13 7/8 Lannet 28 1470 27 1/2 26 3/8 26 7/8 - 1/2 2 3/4 1 3/8 LarDav nt 2 3/4 LasVDsc nt 3 5/8 1 3/8 LasVEnt 287 2 5/8 2 1/2 2 5/8 + 1/8 1 7/8 1/2 LasVE wtA 200 1 1/2 1 1/2 1 1/2 -1/16 15/16 1/4 LasVEE wtB 75 5/8 5/8 5/8 - 1/4 11 4 7/8 LasVE un 13 8 7/8 8 3/8 8 7/8 + 3/8 2 13/16 1 1/4 LasrCp s nt 4 5/8 7/8 LasrMd nt 4 1 3/4 LaserP 20 2 3/4 2 3/4 2 3/4 16 1/8 4 LaserPr 20 84 6 1/4 5 7/8 5 7/8 4 3/4 1 1/4 LaserRc 365 2 1/8 1 15/16 2 + 1/8 2 7/8 1/8 LsrRc wt nt 13 1/8 4 3/4 LsrSght 11 11 10 3/4 11 + 1/4 2 3/8 11/16 Lasrtch 4104 7/8 3/4 27/32 +3/32 4 1/4 2 3/4 LsrVide 359 4 1/4 4 1/8 4 1/4 + 1/8 1 5/8 1/2 LsrV wtA 187 1 5/8 1 3/8 1 5/8 +1/16 11/16 1/4 LsrV wtB 70 1/2 1/2 1/2 10 1/2 6 LsrVd un 68 10 1/4 10 10 7 1/2 4 5/8 LsrVis 24 6 1/2 6 6 1/2 + 3/8 4 5/8 2 1/4 LsrVis wt 174 4 3 1/4 4 9 1/4 2 7/8 LmTch 216 4 3/8 4 4 3/8 + 1/8 11 3 1/4 Lasrscp 306 4 5/8 4 3/8 4 3/8 22 3/4 9 7/8 Lattice 17 3753 18 3/8 18 18 3/8 + 3/8 12 1/4 7 LaurlBc .40 nt 17 9 3/8 LaurlSv s .32 nt 3 7/16 LawrSB 5 1 9/16 1 7/16 1 9/16 + 1/8 31 3/4 21 1/2 Lawsn .40 1.8 21 547 23 22 1/2 22 3/4 - 1/4 16 3/4 8 3/4 LwyrTitl 155 13 3/4 13 1/4 13 1/2 + 1/4 9 1/2 6 1/2 Layne 145 7 7/8 7 1/2 7 1/2 2 5/8 3/4 Leadvle 10 2 1/8 2 1/8 2 1/8 - 1/8 2 5/8 1 7/8 LeakX 15 2 1/2 2 1/2 2 1/2 1 11/16 7/8 Leak X wt 10 1 5/8 1 5/8 1 5/8 + 1/4 16 1/2 8 1/4 LrngCo 42 1576 15 1/2 15 15 1/4 14 6 3/8 Lectec t 39 33 11 3/4 11 11 - 1/4 25 1/4 16 Lechter s 24 752 19 1/4 18 1/2 19 1/8 + 1/8 1 1/2 5/16 Leeco nt 48 1/4 28 3/4 Legent 55 2092 46 44 1/2 44 5/8 - 7/8 1 3/8 5/8 LehTH nt 7 1/2 2 3/4 LeisCn 13 143 7 6 3/4 6 3/4 - 1/8 2 1/4 LepGrp 18 5/16 5/16 5/16 18 3/4 11 1/4 Lesco .10 nt 11 1/4 5 LesPol 17 15 7 1/2 7 1/2 7 1/2 5 5/16 5/8 Lexicn s 12 1 15/16 1 15/16 1 15/16 9 1/4 4 1/4 LexingS .40 4.4 13 363 9 3/8 8 1/2 9 + 3/8 16 3/4 12 1/4 LbtyBc 62 16 1/2 16 1/2 16 1/2 27 1/8 11 1/2 LibBcOK 23 67 26 3/4 26 26 3/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 73 36 1/2 LibMdaA 49 72 69 1/2 72 +1 67 36 LibMdaB nt 56 47 LibMda pf 17 54 54 54 + 3/4 35 1/4 21 7/8 LibNB s .80 2.7 13 122 30 29 1/2 30 + 1/2 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 5/8 3/4 Licon 43 2 3/8 2 1/4 2 3/8 +1/16 3 5/8 5/16 Licon wt 234 2 1 3/4 1 3/4 -1/16 15 6 1/2 Lida 20 95 7 1/2 6 3/4 6 3/4 2 1/2 1/2 Lidak 229 1 7/8 1 +1/16 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 4 1/4 LfeMed 15 4 3/4 4 5/8 4 3/4 + 1/8 3 2 LfMd wtA nt 1 1/2 3/4 LfMd wtB nt 8 1/2 6 1/2 LfeMd un 291 8 3/4 7 1/2 8 5/8 +1 1/8 23 1/4 13 3/4 LfeTch .20 .9 24 364 22 1/4 21 1/2 21 3/4 + 1/4 8 4 1/2 LfeUSA 390 6 3/8 6 1/8 6 1/4 - 1/8 31 2 1/2 Lfecore 2491 6 7/8 5 3/4 6 3/8 - 1/2 11 1/4 7 1/4 LfeQst 165 11 1/2 10 3/4 11 - 1/4 15 5/8 8 Lifecell 185 13 3/4 13 1/2 13 1/2 5 5/8 1 1/2 Lifecl wt 8 3 1/8 3 1/8 3 1/8 16 1/4 2 5/8 LfelneS 338 152 3 3/8 3 1/8 3 3/8 + 3/8 20 10 1/4 LfHoan t 13 91 13 12 12 3/4 + 1/4 4 3/4 1 7/8 Lifeway 1 2 7/8 2 7/8 2 7/8 - 1/8 7/8 1/16 Lifschlt 1460 1/8 1/16 1/16 -1/32 20 7/8 11 5/8 LillyIn .52 b 2.7 18 41 19 1/2 19 19 + 1/4 84 1/2 58 LinBrd 340 66 3/4 65 1/2 65 7/8 -1 1/8 24 3/4 12 3/4 Lincare 278 24 1/2 23 1/2 24 - 1/4 27 3/4 16 3/4 LincFn 129 24 1/4 24 1/8 24 1/8 + 1/8 7 3/4 4 3/4 LincFd 9 5 7 7 7 1 7/16 LincLg nt 26 1/2 16 1/4 LincSB .80 3.3 10 2 24 24 24 -1 28 1/2 21 1/4 LincTl .88 3.6 13 325 24 1/2 23 1/4 24 1/2 +1 1/4 7 11/16 4 3/16 LindlH s 10 4 5 5 5 5 1/2 3 3/4 Lindbrg .20 nt 44 23 Lindsy 15 257 33 1/2 33 33 1/2 + 3/4 46 1/4 26 LinearT .05 e .1 28 1387 42 3/4 41 1/2 41 3/4 + 1/4 27 3/8 7 3/8 Liposm 5753 10 8 3/8 9 3/4 +1 1/4 25 3/4 6 7/8 LTI 1655 9 1/2 9 9 1/2 + 1/4 28 7/8 20 7/8 LiqBox s .36 1.5 16 77 25 24 24 1/2 10 7 1/2 LitchFn 29 10 1/4 9 1/2 9 1/2 15 1/2 7 Litelfuse 213 15 1/2 15 15 1/2 9 3/4 5 1/4 Litfse wt nt 17 10 LtSwtz 16 56 13 1/2 12 3/4 12 3/4 - 1/2 11 1/2 5 3/8 Liuski 8 1163 7 3/8 6 5/8 6 3/4 - 5/8 3 1/8 1 3/4 LoJack 188 2 3/16 2 1/16 2 1/16 - 1/8 13 1/2 4 1/4 LoanA 1.03 t nt 16 1/8 11 3/4 Loewen .04 114 14 1/8 13 7/8 13 7/8 - 1/8 4 1/8 1 1/4 LogicD nt 1/4 3/16 Logimt nt 3/8 7/32 Lomak 159 9/32 1/4 9/32 29 7/8 15 LondInt 1.10 e 6.5 40 17 17 17 + 3/4 32 8 1/4 LneSStk s 731 8131 29 1/4 26 3/4 29 1/4 - 1/4 5 3/4 2 3/4 LoneStr 9 1310 3 1/4 3 3 1/8 - 1/8 24 13 1/2 LngStk 477 20 1/2 19 1/2 19 1/2 - 3/4 38 3/4 14 3/4 Lotus 13 9609 21 1/4 20 1/4 20 7/8 + 3/8 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/4 LouG pf 1.86 nt 7 1/2 2 Lowranc 10 30 4 3/4 4 3/4 4 3/4 12 3/4 5 7/8 Loyola s .24 1.9 9 51 12 1/2 12 3/8 12 3/8 - 1/4 33 18 1/2 Lufkin 1.60 8.2 491 568 20 1/4 19 1/4 19 5/8 + 1/8 6 1/8 3 1/4 LukMed 1251 5 7/8 5 5 13/16 -3/16 30 1/4 8 3/8 Lunar 10 660 9 1/2 9 9 1/2 + 1/4 6 1/2 2 1/8 LundInt 10 2 5 1/2 5 1/4 5 1/4 - 1/8 7 4 3/8 LunnI 20 4 3/4 4 3/4 4 3/4 + 1/4 9 3/4 4 LuthMed 35 4 1/4 4 4 - 1/8 6 1/4 1 3/4 Luxtec s nt 15 3/4 10 Lydnbg .47 e 4.6 90 10 1/8 10 1/8 10 1/8 - 1/2 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM