Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter M Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <76.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 3 1/8 M:Wave 52 3 3/8 3 1/4 3 3/8 + 1/8 18 8 1/2 MAF Bcp 6 102 17 1/2 17 17 1/8 + 1/8 14 1/4 6 1/4 MARC s 10 44 6 5/8 6 1/4 6 1/2 37 5/8 25 1/4 MCI .10 .3 17 9120 36 1/2 35 1/2 35 1/2 - 3/4 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 85 838 5 1/8 5 5 1/8 + 1/8 7 3/8 1 7/8 MECA 90 3 2 7/8 3 25 1/4 5 1/2 MGI Phr 579 10 1/4 9 1/2 9 1/2 - 1/2 7/8 1/16 MLX 51 11/32 11/32 11/32 5 1/2 2 1/2 MMI .12 2.8 60 4 1/4 3 3/4 4 1/4 + 1/4 9 1/4 5 MNX 17 245 5 1/2 5 1/8 5 1/2 + 3/8 12 1/2 1 1/4 MPTV s 3 5 1/4 5 1/4 5 1/4 3 1/8 9/16 MRI Md s 918 1 7/8 1 +1/16 18 1/4 12 1/2 MS Car s 21 619 18 1/4 18 18 1/4 11 3/4 10 3/4 MSB Bcp 544 11 5/8 11 1/2 11 1/2 - 1/8 1 1/2 1 1/4 MSI El nt 10 1/8 4 1/2 MTC El 2410 9 3/4 9 9 1/8 - 1/2 29 21 3/4 MTS .48 1.9 15 38 25 5/8 25 1/2 25 1/2 - 1/2 1 7/16 15/16 MYM Lq 1.35 c 6 31/32 31/32 31/32 29 22 MDrmd .60 2.2 13 20 27 1/2 27 27 + 1/2 3 1/8 1 1/4 MacG Sp 15 1 3/4 1 3/4 1 3/4 - 1/8 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 131 11/32 11/32 11/32 +1/32 1 7/16 3/8 Macld un nt 18 1/8 12 3/4 MB g .60 nt 5 1/8 5/8 MachTc 77 3/4 5/8 5/8 - 1/8 34 1/2 28 1/4 MadGE s 1.82 5.7 15 84 32 3/4 31 3/4 31 3/4 -1 3/4 14 3/4 4 1/4 MagPhr 3 5 1/4 5 1/4 5 1/4 1 3/8 5/8 MagelPt 263 15/16 7/8 15/16 +1/16 12 3/4 5 7/8 MagSft 414 12 1/8 11 1/8 11 1/2 - 1/2 27 1/2 19 1/4 MagmP 13 125 20 1/2 19 3/4 20 - 1/4 43 1/2 20 1/2 MagnaBc .34 b .8 5 29 44 41 44 +1 15 1/8 10 3/8 MagGp .68 4.5 23 1216 15 1/8 14 7/8 15 - 1/8 6 1 MagCp s 16 207 1 1/2 1 1/4 1 1/4 - 3/8 5 1 3/8 MagTc s 3 3 1/2 3 1/2 3 1/2 21 11 3/4 MailBx s 32 78 16 1/4 15 1/2 15 7/8 - 1/8 16 1 13/32 MailBC s 19 11 7/8 11 1/4 11 1/4 - 1/4 6 1/4 2 1/2 MainSt 1171 5 3/4 5 1/2 5 11/16 1 27/32 11/16 MainSt wt 528 1 3/8 1 5/16 1 11/32 4 1/2 7/8 MajRt 20 1 1/4 1 1/4 1 1/4 + 1/8 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon 15 6 3/4 6 3/8 6 3/8 + 1/8 7 3/4 5 5/8 MgdHlth 84 7 6 3/4 7 1 15/16 1/2 MgdHl wt 427 1 1/2 1 3/8 1 3/8 - 1/8 2 13/16 1/2 MgtTch 2305 2 1/2 2 2 1/8 - 1/8 1 1/4 3/32 MgtTc wt 105 13/16 11/16 11/16 - 1/8 4 2 3/8 Mantrn t 14 5 3 1/8 3 1/8 3 1/8 - 3/8 6 3 ManhLfe .17 e nt 26 1/4 17 3/4 Manitw 1.00 3.9 32 463 25 3/4 24 1/4 25 3/4 +1 1/4 5 1/2 1 3/4 MarbFn 151 5 4 3/4 4 3/4 29 3/4 15 5/8 Marcam 27 2954 29 27 1/4 28 + 1/2 5 5/8 2 MarcNG 373 5 5/8 5 1/8 5 3/16 -1/16 2 1/8 1/4 MarNG wt 462 2 1/8 1 7/8 2 + 1/8 7 3/4 2 1/2 MarNG un 72 7 1/8 6 7/8 6 7/8 - 1/4 25 1/4 15 Marcus .39 1.6 14 18 25 1/2 24 24 - 1/2 1/4 1/32 Margte .01 6.4 50 5/32 5/32 5/32 9 1/2 3 1/2 Mariet 159 8 7 1/4 7 3/4 + 1/2 12 1/2 25/32 MarDrl s 115 1 1/2 1 1/4 1 1/4 - 3/4 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.04 e 9.5 3 11 11 11 9 1/2 6 1/4 MarkCtl 10 2 7 1/4 7 1/4 7 1/4 - 1/4 32 1/4 20 3/4 MkTwn 1.04 3.4 11 436 30 5/8 30 30 5/8 + 1/8 29 1/4 18 Markel 19 102 29 1/4 28 1/2 28 1/2 - 3/4 7 3 1/2 MktFct .20 5.0 92 4 1/2 4 4 - 1/4 5 7/8 Markstr s 10 1 1/8 1 1/8 1 1/8 11 2 7/8 Marqst 1006 4 3/4 4 1/4 4 5/8 + 3/8 23 1/2 15 5/8 MarqEl 19 65 18 17 17 3/4 - 1/4 16 7 3/4 Marsam 109 14 9 8 3/4 8 3/4 - 1/4 19 13 MrshS B .44 3.3 11 5 13 1/2 13 1/2 13 1/2 - 3/4 19 1/2 13 1/2 MrshSu .44 3.0 12 9 14 1/2 14 14 1/2 65 1/2 47 3/4 MarshI 1.48 2.4 13 27 61 3/4 61 61 3/4 + 3/4 9 1/2 6 3/4 Marten nt 17 10 1/8 MdFdBc .26 b 1.6 11 10 16 15 3/4 16 13 7/8 4 3/4 MascoI 92 1351 10 3/8 10 1/8 10 1/8 - 1/8 3 5/8 1 3/8 Mascott 20 2 7/8 2 7/8 2 7/8 2 3/8 MassMic 75 9/16 1/2 1/2 - 1/8 28 1/2 17 1/4 Massbk .56 2.2 13 110 25 24 7/8 25 - 1/2 1 1/16 5/16 Masstor 36 13/32 11/32 11/32 5 3/4 4 7/8 Matritch 74 5 1/2 5 5 - 1/2 18 1/4 5 1/4 MatrxPh 211 7 3/4 7 7 3/4 + 1/2 29 11 MatrxSv 10 12748 12 8 1/4 9 1/2 -2 6 3/8 2 5/8 Mathew 70 3 1/16 2 15/16 3 1/16 -1/16 6 1/8 3 5/8 MaxEr 17 56 6 5 7/8 6 + 3/8 5 1/4 2 3/8 Maxco 8 19 3 1/2 3 1/4 3 1/2 13 1/2 6 3/8 MaxcrHlt 18 774 12 1/4 12 12 - 1/4 29 3/4 17 Maxim 25 581 25 24 3/4 25 - 1/4 15 5/8 4 3/8 Maxtor 9 2011 14 1/2 14 1/4 14 1/2 17 8 1/2 Maxwel .40 e 4.7 5 8 1/2 8 1/2 8 1/2 6 1/4 2 1/4 MayflCo 200 6 3/4 6 1/2 6 1/2 + 1/2 5 3/4 4 MaynOl 18 4 1/4 4 1/8 4 1/8 19 15 1/2 MaysJ nt 23 1/4 18 1/4 McAfee 938 19 18 1/4 18 3/4 36 20 1/4 McCaw 7374 25 1/4 24 1/4 24 5/8 - 5/8 6 1/2 2 1/4 McCln 24 11 4 3/4 4 1/4 4 1/4 + 1/2 29 20 3/8 McCor s .40 1.5 25 1182 28 27 1/2 27 1/2 5 1/2 2 5/8 McFarl nt 18 10 3/4 McGrth .36 2.7 10 30 13 1/2 13 13 1/4 + 1/8 14 1/2 4 3/8 MdbrkRe 11 3 7 6 6 3 1/2 1 1/2 MechTc nt 55 12 1/2 MedImun 1034 15 14 1/2 14 1/2 - 1/2 7 4 1/2 MedQst nt 9 1/2 6 1/2 Medalst 13 10 7 1/4 7 1/4 7 1/4 - 1/4 5 3 Medamic 12 3 1/4 3 1/4 3 1/4 22 12 Medaph 32 1911 18 1/2 17 3/4 18 1/8 - 3/8 8 1/8 4 1/2 Medar 28 242 7 6 1/2 6 1/2 - 1/2 17 1/4 5 3/8 Medarex 11 7 1/2 7 1/8 7 1/8 - 1/8 10 2 1/8 Medarx wt 283 3 1/4 3 3 - 1/4 35 3/8 25 MedcoC s .04 .1 42 10355 29 1/4 28 1/2 28 5/8 + 1/8 39 1/2 18 1/2 Medex .14 .7 18 94 21 20 1/2 20 3/4 - 1/4 7/8 5/32 Medgrp 50 1/4 7/32 1/4 -1/32 9 1/4 2 1/4 MediMal 250 3 9/16 3 3/8 3 7/16 -1/16 4 3/4 2 1/8 MedVat 43 3 1/2 3 1/4 3 1/2 +3/16 13 5/8 7 7/8 MedCmp 47 12 1/8 11 5/8 12 1/8 4 1/2 1 3/4 MedAct 19 352 3 1/2 3 5/16 3 3/8 2 1/4 1/2 MedDv 40 7/8 7/8 7/8 - 1/4 9 3/8 3 3/4 MedDiag 11 1711 6 1/4 4 1/2 5 7/8 +1 1/2 6 1/2 1 5/8 MedDyn 299 3 1/8 2 7/8 3 1/8 18 1/2 6 1/4 MedGr 22 167 7 6 6 - 3/4 5 7/8 2 1/4 MedImg 320 2 5/8 2 3/8 2 1/2 - 1/8 1 13/16 7/16 MedInn 643 25/32 1/2 1/2 - 1/8 3/8 1/32 MedIn wt 573 1/16 1/32 1/32 7/32 1/32 MdIn wtB nt 37 1/2 20 MedMkt 79 3797 29 1/2 28 29 1/4 + 3/8 8 1/8 7 MedRsc 33 7 1/2 7 1/2 7 1/2 + 1/8 3 1/4 1 1/8 MedclSt 37 2 1/4 1 3/4 1 7/8 -5/16 4 1/8 1 1/2 MedT wt 19 2 3/8 2 1/4 2 1/4 9 7/8 4 1/2 MedT s 16 184 7 3/4 7 3/8 7 3/4 + 1/8 30 3/4 22 1/2 MedSh .36 1.4 18 127 25 1/2 25 25 1/2 + 1/2 3 13/16 1 Medicis 1467 1 9/16 1 3/8 1 9/16 + 1/8 1 7/16 5/16 Medic wtB 200 11/16 11/16 11/16 2 15/16 11/16 Medic wtC nt 15 3/4 8 1/4 Medicus 26 10 9 3/4 10 + 1/4 11 3/4 5 Medisys 32 416 5 3/4 5 1/8 5 1/2 - 1/4 4 7/16 Mediwre 4 2 1 1/8 1 1/8 1 1/8 22 3/4 12 Medrad 37 19 1/4 18 1/4 18 3/4 - 1/2 6 3/4 2 1/2 Medsonc 29 2 7/8 2 5/8 2 7/8 2 1/2 3/8 Medsc wt 40 13/16 13/16 13/16 - 1/8 27 1/4 15 1/2 Medstat s 44 284 19 1/2 18 3/4 19 - 1/4 2 3/4 9/16 MegaG s 24 7/8 7/8 7/8 +1/16 11 3/8 1 1/8 Megcrd 8 51 2 1 1/2 2 + 3/4 13 7 Megfood 127 11 1/2 11 11 1/2 + 1/4 Megm wt nt 1 9/16 3/4 MegoFin 10 3/4 3/4 3/4 -1/16 7 3/4 4 1/2 Melami .06 j 15 4 3/4 4 1/2 4 3/4 + 1/4 5 1/8 3 3/8 MellonP .57 e 12.7 7 106 4 3/4 4 1/2 4 1/2 - 1/8 12 5/8 MemSv s 1347 2 7/8 2 3/8 2 1/2 + 1/4 2 1/16 9/16 MemxTel 2958 3/4 11/16 3/4 +1/32 21/32 1/16 Memry h 51 1/8 1/8 1/8 14 3/4 3 MenleyJ nt 15 8 1/2 MenWre 27 14 3/4 14 1/4 14 1/4 17 3/4 8 Mentor .16 .9 26 1402 17 3/4 17 1/4 17 1/4 - 1/4 22 1/4 5 1/4 MentGr .24 3.4 2050 7 1/4 6 7/8 7 1/8 44 1/4 33 MercBc 1.40 3.5 10 534 40 1/2 40 40 1/4 32 1/2 23 MrcBk .86 3.0 13 158 29 28 1/2 28 1/2 - 1/2 8 7/16 4 Mercer 8 251 6 9/16 6 7/16 6 1/2 -1/16 17 11 1/2 MrcBnc .80 b nt 47 43 MercNY 1.60 3.6 18 5 45 45 45 24 1/4 13 3/8 MercGn s .50 2.3 9 47 22 21 1/2 22 29 3/8 20 1/8 MrdnBc 1.20 4.2 12 1183 28 5/8 28 1/4 28 3/8 - 1/8 18 1/2 3 3/4 MrdDia s .07 .7 51 176 10 1/2 9 1/2 10 1/4 + 1/4 11 6 1/8 MerdIns .12 e nt 13/16 3/32 MrdnNt 102 3/32 3/32 3/32 -1/32 2 5/8 Mrdn pf .24 t 38.4 40 5/8 5/8 5/8 4 3/8 2 MerPt83 .23 7.1 6 3 1/4 3 1/4 3 1/4 21 3 7/8 MerisL 77 4169 9 1/4 8 1/8 8 1/2 + 1/2 14 7/8 6 5/8 Merisel 16 4829 10 3/4 10 1/4 10 3/4 + 1/2 21 1/2 4 1/2 MertMd 41 40 7 6 1/2 6 1/2 1 1/4 9/32 Meritr 1570 3/8 11/32 3/8 15 3/4 8 1/4 MerilCp s 12 220 12 1/4 12 12 1/4 + 1/4 26 3/4 7 MesaAr s 22 561 25 1/2 24 1/2 24 7/8 - 1/8 4 3/8 2 3/8 MesaLb 68 3 2 3/4 2 7/8 + 1/8 2 7/8 1 MetCoil 130 1 1/4 1 1 1/4 + 1/8 5 3/8 2 1/8 Metlcld 121 4 1/8 3 7/8 4 8 3 3/4 Metlrg 9 4 1/2 4 1/4 4 1/2 + 1/2 4 1 7/8 Metatec nt 10 5/8 6 3/8 Methanx 408 8 1/4 7 7/8 7 7/8 18 1/2 8 MthdB .06 nt 18 7 5/8 MethdA .07 .4 711 17 1/4 16 3/4 16 7/8 - 1/4 6 7/8 3 3/4 Metrcm nt 1 1/2 1 MetrCap 1 1 1/8 1 1/8 1 1/8 1 1/8 5/8 MetrTl nt 5 1 MetroV 132 1 3/4 1 1/2 1 3/4 + 1/4 1 1/2 1/4 MetV wt 50 1/4 1/4 1/4 5 3/4 1 1/4 MetV un 5 1 5/8 1 5/8 1 5/8 - 3/8 15 8 5/8 MetFSe 8 49 12 3/4 12 1/4 12 5/8 - 1/8 12 4 3/4 MetFn wt 1 9 3/4 9 3/4 9 3/4 -1 3/8 29 3/4 26 1/2 MetFn pf 2.87 10.5 4 28 27 3/8 27 3/8 - 1/8 40 31 MetFn un 2.87 nt 6 1/4 2 3/8 MiamSb 874 2 15/16 2 3/4 2 3/4 -1/16 4 3/4 3 3/4 Micel nt 7/8 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 2.2 29 x3030 9 3/4 9 9 1/8 - 1/2 29 3/4 12 1/2 MichStr 25 1180 27 26 26 - 5/8 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.2 9 1 23 1/2 23 1/2 23 1/2 - 1/2 52 36 1/4 MichNt 2.00 4.2 10 1084 48 47 1/4 47 5/8 + 3/8 7 3/8 3 3/8 MicrBi 213 6 7/8 6 5/8 6 7/8 + 1/4 37 3/8 27 1/4 MicFocu 23 103 36 3/4 36 3/8 36 3/8 + 1/8 7/16 7/32 MicrGn nt 25 1/4 12 1/2 MicroHlt 23 1319 18 17 1/4 17 1/4 - 1/2 15 3/4 5 3/4 MicrAge 7 585 7 1/2 6 3/4 7 - 1/2 14 1/2 2 1/4 Micrc 3788 4 1/4 3 7/8 4 - 1/4 15 1/2 3 3/4 Micrdy 7 701 5 1/2 5 5 1/2 + 1/2 20 1/2 6 1/2 Micrgfx s 22 495 10 1/4 9 1/2 10 - 1/4 2 3/8 3/4 Microlg 3 1 1/8 1 1 1/8 -1/16 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 5 1211 3 7/8 3 5/8 3 5/8 - 1/4 12 5/8 7 1/8 Microp 7 3802 7 5/8 7 3/8 7 1/2 17 8 1/2 Micrprs nt 12 3/8 5 5/8 Micros 20 45 12 1/4 11 7/8 11 7/8 - 1/4 3 3/8 1 MicSem 13 11 2 1/8 2 1/8 2 1/8 90 1/4 60 1/2 Micsft s 34 11021 89 3/4 87 5/8 88 1/4 -1 3/8 10 1/4 10 Micrtek 75 10 1/4 10 10 1/4 + 1/4 4 5/8 1 3/4 Microtl 24 2 7/8 2 5/8 2 7/8 + 1/4 3 1/4 1 3/16 Microt 1377 1 7/16 1 3/8 1 7/16 11 3/4 4 1/4 Micrt un nt 18 3/4 16 3/4 Micrtest 4131 18 16 3/4 16 7/8 - 5/8 20 1/4 14 MictchSy 235 18 1/2 17 3/4 17 3/4 - 1/8 1 1/2 1/2 MicrFlt .04 e 2.9 27 1 3/8 1 1/8 1 3/8 + 1/8 13 1/8 11 MidIowa nt 21 3/4 14 5/8 MidAm .96 b 5.1 10 67 18 3/4 18 18 3/4 - 1/4 28 3/4 25 MidAm pf 2 26 1/4 26 1/4 26 1/4 18 5/8 7 7/8 MidAtl 18 1047 16 1/8 14 7/8 15 1/8 - 7/8 10 3/4 6 MidCst .30 nt 9 3/4 4 MdConn .20 nt 9 5 3/8 MidSo s .24 nt 23 7 1/2 MdStFd 18 2 23 1/2 23 1/2 23 1/2 +1 19 3/4 6 3/4 MidSth 22 85 19 1/4 19 1/8 19 1/8 - 1/8 18 1/2 12 5/8 MdsxW s 1.00 5.6 15 8 18 1/8 17 3/4 17 3/4 - 3/4 1 3/4 3/8 MidlRs nt 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 8384 17 1/2 17 17 - 1/4 7 3 5/8 Midwsc 23 222 7 1/2 6 1/2 7 1/2 + 3/4 14 1/4 12 MdwFdl 192 13 7/8 13 3/4 13 3/4 25 1/4 17 1/4 MdwGr s .50 2.2 17 152 23 1/2 22 1/2 23 - 1/4 1 1/4 1/16 Mikron 200 1/2 1/2 1/2 1 1/2 7/8 Milstr nt 21 5 1/2 Milgray nt 4 2 MilrBld .10 4.0 53 2 5/8 2 1/2 2 1/2 - 1/4 21 1/8 14 3/4 MillrHr .52 3.4 913 15 1/4 14 7/8 15 1/8 + 1/8 8 7/8 9/16 Millfld h 119 7/8 3/4 3/4 - 1/8 5 1/32 Milfld wt nt 2 1/4 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 368 6 1/2 6 1/4 6 3/8 + 1/8 4 1/2 2 3/8 Miltope 4 12 3 1/8 2 7/8 3 1/8 + 1/8 12 1/2 6 1/2 MilwIns 6 26 12 3/4 12 1/2 12 1/2 +1 51 38 MineSf .92 2.3 17 22 40 38 40 + 1/2 27 24 MinrNtl 1.12 nt 2 3/16 9/16 MiningS nt 18 1/4 11 Minntc 21 71 14 13 1/2 14 15 1/2 9 3/4 Minorc .54 e 4.5 1206 12 1/4 12 12 1/8 - 1/8 2 3/8 1 MirorTc 170 1 3/8 1 1/4 1 9/32 -3/32 45 1/4 18 MitekSr 49 133 27 1/2 25 1/2 26 1/4 -1 2 3/16 3/8 MitekSy 268 15/16 3/4 3/4 -3/16 131 1/4 77 5/8 Mitsui 1.10 e nt 4 3 1/4 MiznrFt nt 21 1/4 11 1/8 MblAm s nt 20 1/4 15 1/4 MoblGs .92 4.5 14 18 20 1/4 19 3/4 20 1/4 9 1/2 4 3/4 MoblNt nt 13 3/4 8 MblTel 1837 11 5/8 11 3/8 11 5/8 + 1/8 13 1/2 4 Mobley 12 29 5 4 3/4 4 3/4 - 1/4 8 1/4 3 1/2 Modami 101 6 5 1/2 5 7/8 +1/16 3 1/8 1 1/4 Modtch 118 2 5/8 2 7/16 2 5/8 21 1/4 8 1/4 MOCN .16 1.7 17 386 9 3/4 9 1/4 9 1/2 - 1/4 37 3/4 20 5/8 Modine .84 2.7 15 163 32 31 31 -1 1/4 4 1/8 2 Modtec 1 2 3/8 2 3/8 2 3/8 17 10 7/8 Mohawk 298 13 12 1/2 13 + 1/8 39 1/2 29 Molex .03 .1 26 378 37 1/4 36 1/2 37 1/4 + 3/4 37 3/4 28 1/2 MolexA .03 .1 26 827 34 1/2 33 7/8 34 1/2 + 3/4 8 1/2 3 5/8 MomDis s 37 1 7 1/4 7 1/4 7 1/4 + 1/2 2 1 1/2 MonAvl 36 28 1 13/16 1 5/8 1 13/16 + 1/4 22 5/8 10 1/4 MoneySt 9 565 14 1/2 13 3/4 14 1/4 + 1/2 1 3/4 9/16 Monitek nt 5 3/4 4 1/2 MonRE .50 nt 14 3/4 10 MonroM 13 81 12 1/4 11 1/2 11 1/2 1 15/16 7/8 MonPrM 440 1 1/8 1 1 - 1/8 23 1/4 12 MontBc .60 2.6 19 2 23 1/8 23 1/8 23 1/8 - 1/8 26 1/2 18 MooreP .24 nt 5 5/8 3 3/4 MoreHd nt 1 3/4 7/8 Morhse 20 1 1/8 1 1/8 1 1/8 +1/16 1 1/8 13/32 Morgro nt 11 7 3/4 MornGp .04 e .4 785 10 1/2 9 3/4 10 27 1/4 15 Morrsn s .48 2.0 18 143 24 1/4 23 3/4 24 1/4 6 7/8 3 7/8 Moscom .04 .8 22 37 5 4 3/4 5 38 19 7/8 Mosine .36 1.7 23 21 3/4 21 21 3/4 3 13/16 MotoPh 15 2 1/2 2 1/2 2 1/2 + 1/8 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .30 20.0 75 3 1 1/2 1 1/2 1 1/2 30 17 1/2 MtnrBk 1.00 nt 8 3/8 5 3/8 MCoffee 275 112 8 3/8 8 1/8 8 1/4 + 1/8 2 1/8 1 1/4 MrRotr nt 37 1/2 27 1/2 Mueller 2.00 5.7 11 30 35 32 1/2 35 +2 10 6 MultClr 17 10 7 1/4 7 1/4 7 1/4 24 1/4 4 3/8 Multbk 39 329 23 1/4 22 7/8 23 1/4 29 1/4 19 3/4 Multmd h 162 27 3/4 27 1/2 27 1/2 - 1/4 Multivst nt 19 3/4 14 1/2 MutlAsr 7 876 20 18 3/4 19 1/4 + 3/4 13 1/4 9 MutSvgs 194 12 3/4 12 1/4 12 3/4 + 1/4 19 1/4 11 Mycogn 1509 13 12 1/2 13 + 3/8 5 3/8 1 15/16 Mylex 272 5 1/8 4 7/8 5 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM