Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter N Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <77.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 36 297 40 1/2 39 1/2 40 1/4 + 1/4 12 1/2 8 1/4 NAIC Gt 5 9 3/4 9 3/4 9 3/4 +1 1/4 20 1/2 13 NBSC .44 2.2 17 9 20 1/2 20 20 15 3/4 11 NBT Bcp .43 3.0 15 15 1/4 14 1/4 14 1/4 - 1/4 10 1/4 8 NCI Bld 15 9 7/8 9 1/2 9 7/8 + 1/8 3 5/8 1 1/2 NDC s 47 3 5/16 3 1/4 3 1/4 - 1/8 3 3/4 5/8 NDE En 40 1 3/4 1 + 1/4 5 2 1/16 NDL 24 2 1/4 2 3/16 2 1/4 + 1/8 50 27 NEC .40 e 1.4 2 27 5/8 27 5/8 27 5/8 + 1/8 2 5/8 1/2 NESB 41 5/8 1/2 1/2 9 1/2 3 1/4 NFS nt 3 1/2 1 7/8 NHD Str 19 2 1/2 2 1/4 2 1/4 + 3/8 2 11/16 3/4 NII Nor nt 8 5/8 2 1/4 NMR 11 42 2 1/2 2 1/4 2 1/2 + 1/4 1 3/8 NRP nt 25 1/4 15 1/2 NS Bcp .32 1.3 7 396 24 23 5/8 24 + 1/8 10 1/2 3 1/2 NSC nt 7 7/8 NTN s 2 1 1 1 31 1/2 3 1/2 NVIEW s 56 223 5 4 1/2 4 1/2 20 1/2 11 NW Grp 68 27 18 3/4 18 1/4 18 1/4 - 1/2 4 1/8 9/16 NYCL 236 3/4 11/16 11/16 3 1 7/16 Nytest 141 2 9/16 2 3/8 2 1/2 + 1/8 5 3/4 4 Naham s 113 133 4 1/2 4 1/4 4 1/2 + 3/8 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.3 15 218 16 15 1/2 15 1/2 - 1/2 29 3/4 12 1/4 Namic 20 179 14 3/4 14 14 1/2 + 1/2 2 5/8 Nanomt nt 3 1/2 1 3/4 Napco 7 115 2 5/8 2 5/16 2 5/16 -5/16 19 7/8 16 1/8 NashF .72 4.3 9 33 17 1/4 16 3/4 16 3/4 - 1/2 4 5/8 1 Natec 604 1 3/8 1 1/8 1 1/8 - 1/8 48 35 NB Alsk .80 nt 33 16 NatBev 10 20 19 1/2 20 + 1/4 1 3/4 3/4 NtCapit nt 18 1/2 10 1/2 NCtyB t 15 334 17 1/2 17 3/8 17 3/8 - 1/8 32 23 1/2 NCtyBn .88 nt 27 1/4 21 5/8 NtCBc s .68 2.6 13 63 26 1/2 25 3/4 26 1/2 30 3/4 13 3/4 NtComBk .70 2.4 19 80 30 1/2 29 1/2 29 1/2 -1 34 3/4 25 1/8 NCmBk pf 2.42 nt 19 1/4 12 1/2 NtCptr .32 1.8 17 248 18 1/4 17 3/4 17 3/4 17 3/4 8 NData .44 4.2 19 661 11 10 1/4 10 1/2 13/16 3/8 NatEng 14 3/4 9/16 9/16 -3/16 2 5/8 11/16 NtHlthE 44 2 1/2 2 1/8 2 1/8 - 3/8 7 1/2 3 3/8 NtHHlt 11 3 4 3/8 4 1/4 4 3/8 + 3/8 8 1/8 5 3/4 NtlInco .03 e 4 5 3/4 5 3/4 5 3/4 14 1/4 10 1/4 NtlIns .32 3.0 15 419 10 3/4 10 1/2 10 3/4 - 1/8 15/16 9/16 NLoan .15 c 105 3/4 11/16 11/16 -1/16 6 3/8 2 1/4 NMedW 113 2 5/8 2 5/16 2 5/8 + 1/8 4 1/4 2 NtMerc 229 2 3/8 2 1/8 2 3/8 - 1/8 23 1/2 16 7/8 NtPenn s .64 2.9 13 22 23 22 22 -1 11 6 NtPza A 21 47 6 1/2 6 6 1/2 + 1/2 10 5 1/2 NtPza B 19 41 6 1/2 6 6 18 1/8 17 NtProp .16 nt NQkLub nt 17 1/2 8 1/2 NtRehb 25 52 13 12 1/4 12 3/4 - 1/8 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/8 NtlSav s .92 2.9 14 28 31 3/4 31 3/4 31 3/4 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 7/16 7/8 NTeam 267 2 1/16 1 15/16 2 +1/16 1 13/16 3/4 NTech nt NtTrn un nt 21 1/8 9 1/8 NatVsn s 461 18 1/2 17 1/2 17 5/8 - 1/8 40 1/4 21 3/4 NtWnLf 3 141 37 3/4 36 1/2 37 + 1/8 10 3/8 5 3/4 NtwdCl 21 1949 10 1/4 9 7/8 9 7/8 - 3/8 2 3/8 1/4 NtwC wt nt 1 7/8 1 1/8 NtAlt wt 4 1 5/8 1 5/8 1 5/8 +3/16 5 1/8 2 9/16 NatAlt nt 3 1 9/16 NatChld 43 2 1/2 2 1/2 2 1/2 + 1/4 7/8 1/4 NtChd wt 154 9/16 9/16 9/16 + 1/8 6 5/8 3 1/4 NtChd un 5 4 7/8 4 7/8 4 7/8 5 3/4 4 NatEart 95 5 1/8 4 7/8 5 1/8 27 1/2 13 1/4 NatWndr 625 18 1/4 17 3/4 18 17 3/4 5 NaturFd 31 88 14 13 1/4 13 1/4 - 1/4 10 1/4 3/4 NatrBt s 35 992 10 1/4 9 1/4 9 7/8 + 3/8 15 3/4 8 NtrSun s .20 1.5 20 1529 14 13 1/2 13 1/2 - 1/2 48 1/4 28 1/2 NavgGp 19 2 33 1/4 32 3/4 32 3/4 - 1/2 4 1/4 2 1/8 Naylor 18 51 3 7/8 3 7/8 3 7/8 + 1/8 35 7/8 22 3/4 Nellcor 22 608 30 3/8 29 7/8 30 1/4 + 1/4 19 9 1/8 NelsnT s .16 .9 30 20 18 1/2 18 18 1/2 + 1/8 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 243 2 9/16 2 1/2 2 17/32 -1/32 28 1/2 14 1/2 Neorx pf 2.43 nt 4 1/8 2 1/4 Neogen 115 3 1/2 3 1/8 3 1/4 + 1/8 5 3/32 1 1/2 Neolens 287 1 7/8 1 11/16 1 11/16 -3/16 29 1/2 19 NeozCp 4 26 3/4 26 3/4 26 3/4 -1 23 15 Neoz un 100 15 1/4 15 1/8 15 1/4 + 1/4 14 3/4 8 1/4 Netframe 278 14 3/4 14 14 1/4 - 1/2 17 12 Netrix 586 17 1/4 16 1/2 16 1/2 16 3/4 9 5/8 NwkCmp 1702 15 1/2 15 15 1/2 + 3/4 6 1 3/4 NtwE wt 30 3 1/2 3 1/4 3 1/4 4 1/4 3/4 NwkFS nt 25 1/2 8 NtwkG 24 440 14 5/8 14 1/8 14 1/4 - 1/4 4 1/2 2 NwkImg 212 3 7/8 3 1/2 3 1/2 - 3/8 1 1/4 3/8 NwkIm wt 13 1 1 1 20 8 1/2 NtwkSy 26 4251 14 13 1/2 13 5/8 - 1/4 3 1/2 1 3/8 NtwkEl t 2 1 1/2 1 1/2 1 1/2 21 6 1/2 Neurgn 36 7 1/2 7 1/4 7 1/2 - 1/4 1 7/8 1/4 NeuroT nt 27 1/2 17 1/4 Neutrg .22 1.0 29 201 23 1/2 22 3/4 23 - 1/4 4 3/8 2 5/8 NevEngy nt 8 3/4 4 1/2 NBrunS 43 7 4 3/4 4 3/4 4 3/4 - 1/2 19 1/2 13 1/2 NE Bus .80 5.1 18 19 15 3/4 15 1/2 15 3/4 + 3/8 5 3/8 3 1/2 NE Rlty .68 15.1 23 4 1/2 4 1/4 4 1/2 + 1/4 10 5/16 1 1/4 NwGnFd s 20 2 1/4 2 2 1/4 + 1/8 7 1/2 4 1/4 NHmpTh .28 4.5 10 49 6 1/2 6 6 1/4 6 5/8 4 1/4 NewHrz 5 21 6 1/2 5 3/4 6 1/2 + 3/4 8 3/4 5/8 NwImag 54 285 8 1/8 7 7/8 8 1/16 +9/16 18 1/4 8 1/2 NJ Stl 109 146 18 1/4 17 1/2 17 1/2 - 3/4 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc nt 7 3/4 6 3/4 NWldPwr 30 7 1/4 7 7 - 1/4 20 1/2 8 1/2 NY Bcp s 7 10 20 1/2 19 20 1/2 + 3/4 15/16 5/16 NwZeal 2 5/16 5/16 5/16 2 1/4 3/4 NwbBc nt 24 1/4 5 5/8 NwbNk g 4541 25 3/8 23 7/8 24 3/4 + 7/8 13 1/2 7 3/8 Newcor .24 1.9 20 19 12 1/2 12 1/2 12 1/2 7 1/2 3 NewSvg 10 7 1/2 7 7 15 1/4 5 1/4 NwldBk 319 15 1/4 14 1/2 14 7/8 + 5/8 11 1/2 6 NwpkRs 17 130 10 9 1/2 9 1/2 9 3/4 3 7/8 Newpt .16 3.5 433 4 5/8 4 1/4 4 5/8 + 1/4 4 1/4 3 3/4 NewpEl 6 1 3 7/8 3 7/8 3 7/8 2 3/4 7/8 NwprtN nt 19/32 1/32 NwCm wt 1218 1/8 3/32 1/8 +1/32 9 1/16 15/16 NewCm s 110 1 5/8 1 5/8 1 5/8 2 3/8 2 NwCm un 107 2 2 2 16 10 1/2 NichRs 15 79 15 1/4 14 3/4 14 3/4 - 1/2 11 8 3/8 Nissan .11 j nt 6 3 5/8 Nobel 3 105 4 3/4 4 1/2 4 1/2 -3/16 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 2793 5 4 7/8 5 +1/16 33 1/4 20 1/2 NblDr pf 2.25 7.3 577 31 1/4 30 3/4 30 7/8 - 5/8 6 2 3/4 NobleR 2 3 7/8 3 7/8 3 7/8 7 1/4 5 1/8 NoelGp t 132 5 3/4 5 3/4 5 3/4 5 31/32 1 15/16 NoiseCT 705 3 11/16 3 1/2 3 1/2 -1/16 5 2 NoiseCm .16 e 5.8 15 2 3/4 2 3/4 2 3/4 + 1/4 16 1/2 12 1/2 Noland .24 nt 4 3/4 1 3/4 NonIMn s 42 2 7/8 2 5/8 2 5/8 3 15/16 1 1/8 Nona s 139 1 5/16 1 1/4 1 1/4 8 1/2 6 Nooney .68 nt 6 1/2 4 1/4 NordPc 10 4 5/8 4 5/8 4 5/8 - 1/4 57 37 Nordsn s .44 .9 24 63 47 1/4 46 1/4 47 42 3/4 25 1/2 Nordst .32 1.0 22 6162 34 1/2 32 3/4 33 1/8 -1 3/8 2 1/16 1/4 NrskB nt 18 3/4 10 1/2 Norstan 10 99 12 11 1/2 11 1/2 - 1/2 5 3/8 1 9/16 NABio 22 314 3 1/4 2 15/16 3 1/8 + 1/8 10 1/2 7 3/4 NoANat .02 r nt 7 1/4 4 3/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 76 9 1/8 9 9 - 1/8 15/16 5/16 NE Ins nt 1 1/2 NthLily 205 11/16 21/32 11/16 12 7 NoSdeSv .40 3.7 9 232 10 3/4 10 1/2 10 3/4 13 3/4 4 1/4 NStarU 91 5 3/4 5 3/8 5 5/8 14 3/4 4 1/2 NeastBcp 303 5 3/4 5 1/4 5 3/4 + 1/2 3 3/8 2 3/4 NestU wt 45 3 2 3/4 3 + 1/4 12 1/4 10 1/4 NthSp un nt 45 37 NthStat nt 60 1/4 45 NorTst .96 1.7 15 664 57 1/4 56 1/2 57 1/4 + 1/2 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 8 59 1/2 59 1/2 59 1/2 - 1/2 15 6 1/2 NorldCr .16 1.5 21 33 11 1/4 11 11 - 1/4 8 1/2 6 Nthrim 20 6 1/8 5 7/8 5 7/8 - 1/4 7 1/2 3 3/8 NthstCF s .10 1.5 4 6 3/4 6 3/4 6 3/4 23 1/2 14 3/4 NwstIll .60 2.7 2 22 22 22 - 1/4 34 25 3/4 NwNG 1.72 5.7 133 30 29 1/2 30 51 1/2 43 NwNG pf 2.37 nt 5 1/4 2 3/8 NTelpd 54 4 4 4 6 1/8 2 3/8 NorwFn 25 147 4 7/8 4 3/4 4 3/4 1/2 1/8 NostN wt 20 9/32 9/32 9/32 3 1 NostN un nt 2 3/4 1 NostN 750 1 5/16 1 1/8 1 1/4 -1/16 3 7/8 2 1/16 Novmtx 75 23 2 1/2 2 1/4 2 1/4 - 1/8 32 1/2 22 Novell 39 23938 31 29 29 1/4 -1 1/4 26 1/2 7 3/4 Novlus 23 833 15 14 1/4 14 1/2 + 1/4 10 1/2 2 Noven 25 8 3/8 8 1/8 8 1/8 10 3/4 6 Nowsc g .07 e nt 15 1/2 3 1/8 Noxso s 135 8 1/2 8 1/4 8 1/4 - 1/4 5 2 1/4 NuVisn nt 2 9/16 1/2 NuWst 10 3/4 3/4 3/4 - 1/8 30 1/2 5 5/8 NuWt pf nt 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 20 4 5 3/8 5 5 3/8 11 3/4 5 3/4 NucrpI 14 2487 11 3/4 11 1/2 11 3/4 + 3/8 7 1/8 1 3/8 Ncp wtB nt 16 1/4 11 1/2 NuKote A 331 14 3/4 14 14 - 1/2 12 1/2 7 1/4 Nutrmax 22 5 9 1/4 9 1/4 9 1/4 + 1/4 7 1/4 1 NutrMgt 141 2 3/4 2 3/4 2 3/4 3 1/2 3/8 NutrMg wt 375 1 1/4 1 1/4 1 1/4 9 7/8 1 5/8 NutMg un nt 18 3/4 14 NYCR pf 1.70 nt 4 1/2 2 1/4 Nycor .16 6.7 2 4 2 3/4 2 3/8 2 3/8 - 1/4 4 1/2 2 1/4 NycorA .16 7.1 6 21 2 1/2 2 1/4 2 1/4 -1/16 5 1/4 2 3/8 NyerMd 40 2 15/16 2 7/8 2 15/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM