Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter Q Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <80.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 3 1/4 1 3/8 Q Med 30 1 15/16 1 7/8 1 15/16 -3/16 24 1/4 12 5/8 QVC 22 1712 21 5/8 21 21 - 1/8 9 1/4 3 3/4 QuadLg 1047 5 3/4 4 3/4 5 5/8 + 3/4 1 13/32 11/16 Qdrax 311 7/8 27/32 27/32 -1/32 5/8 9/32 Qdrax wt nt 19 3/4 8 1/2 Quadrx 126 1315 14 12 1/2 12 5/8 - 7/8 26 18 3/4 QuakCh .56 2.6 17 450 21 3/4 20 3/4 21 3/4 22 10 QualMd 16 357 16 3/4 16 16 1/2 28 3/4 12 1/2 Qualcm 1004 24 3/4 23 3/4 24 3/4 + 1/4 46 27 3/4 QlFood 27 360 34 1/2 33 33 1/8 - 7/8 17 1/2 3 3/4 QualPd s 84 5 15/16 5 13/16 5 13/16 1 1/2 1 1/8 QualSy nt 18 8 7/8 Quantum 9 8187 13 1/2 13 1/8 13 1/4 + 1/8 28 3/4 17 QuantHlt 42 4949 24 3/4 22 3/4 24 3/4 +2 1/4 17 8 QuanRst 48 16 1/2 16 16 1 1/2 1/4 QuanVn s 210 7/8 7/8 7/8 - 1/4 7 3/8 3 5/8 Quarex 8 66 4 1/2 4 1/8 4 1/2 + 1/8 26 5/8 4 QudkOf 13 1407 5 5/8 5 3/8 5 5/8 + 1/8 1/8 1/32 QrtzMt 25 1/16 1/32 1/16 3/8 1/8 QuebcSt 5 7 5/8 4 1/4 QuestM 17 181 5 5/8 5 3/8 5 3/8 2 1/2 3/4 Questa nt 2 1/4 7/8 Questch nt 8 3 3/8 Quidel 121 174 3 3/4 3 1/2 3 5/8 - 1/8 2 1/4 1/2 Quidel wt nt 10 4 3/8 Quikslv 175 788 5 3/8 5 1/8 5 1/4 + 1/4 9 1/8 2 3/8 QuinSvg 21 1234 6 1/2 6 1/8 6 1/2 +5/16 5 1/2 3 Quipp 12 23 4 1/8 3 5/8 3 5/8 - 1/8 15 3/4 9 1/2 Quixte 12 212 11 1/2 10 3/4 11 1/2 + 3/4 1 1/2 1/4 Qume 23 3/8 1/4 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM