Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter U Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <84.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 17 5/8 10 1/8 UF Bcp .30 e nt 6 7/8 3 3/8 UNR 1.20 e 18.5 8 1075 6 5/8 6 3/8 6 1/2 3 11/16 UNR wt 15 2 3/4 2 3/4 2 3/4 18 1/4 11 UNSL .80 nt 19 5/8 7 1/2 USHmcr s 19 131 9 8 3/4 9 + 1/2 15 3/4 7 US Long 74 1758 15 3/4 15 1/4 15 1/2 16 1/2 14 USA Trk 2 16 1/2 16 16 1/2 + 1/2 18 1/2 10 1/2 USA Wste 28 1256 13 1/4 12 3/4 13 1/4 + 3/8 2 1/2 1 5/16 USMX 27 64 2 3/16 2 1/16 2 1/8 +1/16 3 7/8 2 1/4 USPRl .40 nt 10 1/2 6 UST Cp 518 10 1/2 10 10 1/4 - 1/4 5 3/4 1/2 Ultimp s nt 20 3/4 10 UltraBc .50 nt 17 3/4 9 1/8 UltPac 26 199 13 1/4 12 1/2 13 - 1/4 2 1/4 27/32 Ultrak 1078 1 3/8 1 1/4 1 3/8 + 1/8 4 7/8 2 1/4 UniMrt .10 nt 8 3/4 1 1/4 UniCmp s 114 1 7/8 1 3/4 1 3/4 - 1/8 7 3/8 3 1/8 UnicoA .06 e 1.4 12 4 3/8 4 1/8 4 1/4 - 1/8 1 9/16 9/16 UniDE nt 3/16 1/16 UniDE wt nt 5/16 3/32 UniNM nt 3 3/8 1 1/8 Uniflex s 3 2 1/2 2 1/2 2 1/2 9 1/2 4 1/2 Unifrce .12 nt 7 1/8 2 3/8 Unigen 158 3 1/16 2 7/8 2 15/16 -1/16 2 1/8 19/32 Unign wtB 216 3/4 11/16 11/16 -1/16 11 1/4 4 3/4 Unilab 631 5 1/4 5 5 1/4 + 1/8 9 11/16 2 1/4 Unilens nt 10 6 1/2 Unimed 174 7 1/2 6 3/4 7 Unimed wt nt Unimed un nt 27 1/2 16 1/2 UnBnk 1.40 5.4 10 6 26 1/2 26 26 - 1/2 25 1/2 24 1/2 UnBnk pf 45 24 7/8 24 1/2 24 7/8 27 1/2 25 3/4 UPlntr pf 2.59 nt 30 1/4 24 3/4 UPlnt pfE 2.00 6.6 505 30 1/2 30 1/4 30 1/2 + 1/4 3 1 5/8 Uniqust 41 2 7/16 2 5/16 2 3/8 -1/16 4 3/4 2 UnrylTc 20 2 1/2 2 1/2 2 1/2 3/8 1/16 UnitC wt nt 5 1/2 4 UnitC un nt 11 1/2 5 7/8 UtdAmHlt 10 519 9 8 3/4 8 3/4 - 1/4 20 1/4 12 3/4 UBWV .84 4.3 12 59 19 7/8 19 1/2 19 1/2 - 1/8 21 14 1/4 UCarBk .68 3.5 10 139 19 5/8 19 1/4 19 1/2 + 1/4 16 1/2 12 1/2 UCitGs .98 6.2 14 351 16 1/4 15 5/8 15 3/4 - 1/2 4 3/8 2 1/2 UnCoast 5 10 3 3/4 3 3/4 3 3/4 21 1/2 17 UnCosF .60 3.2 7 1 18 1/2 18 1/2 18 1/2 + 1/2 75 58 UCount 2.40 3.3 6 73 1/2 73 73 1/2 + 1/2 18 12 1/4 UnFdBc .56 3.2 11 416 17 3/4 17 1/4 17 3/8 + 1/8 3 1/2 1 7/8 UFedS 6 2 1/2 2 1/2 2 1/2 13 11 1/4 UtdFnBc 10 13 13 13 23 1/4 13 1/4 UFinSC .30 e 1.5 8 15 20 1/2 20 1/2 20 1/2 +1 1/4 42 1/2 28 3/4 UFireC s 1.00 2.5 9 5 39 1/2 39 1/2 39 1/2 -1 1/2 9 3/4 1 7/8 UGamg 87 5 3/4 5 1/2 5 5/8 4 7/8 1 11/16 UHrtg 194 1 7/8 1 3/4 1 3/4 13/16 1/4 UHrtg wt 120 5/8 3/8 3/8 - 1/4 5 1/4 3 UtdHmL t nt 21 12 1/2 UtdIns s 6 337 19 3/4 19 1/4 19 1/2 - 1/8 41 3/4 32 3/8 UMoBn .80 b 2.2 13 1182 36 5/8 36 1/2 36 5/8 - 3/8 5 1/8 2 3/4 UMobH .30 nt 22 13 5/8 UBcNJ .92 b 4.2 11 12 22 22 22 18 1/4 10 1/2 UnNMx .25 1.5 11 37 16 3/4 16 1/2 16 1/2 - 1/8 38 27 UNMx pf 2.12 nt 16 1/2 11 5/8 UtdNwsp 1.01 e nt 24 14 1/4 UtdPstl 97 22 3/4 21 3/4 22 1/4 + 1/8 1 3/8 1/4 UtdRty nt 25 15 UtRetail 60 25 1/4 24 3/4 24 3/4 14 3/4 9 3/4 USvBk .60 4.1 12 10 14 3/4 14 1/4 14 3/4 + 1/2 4 1/8 2 1/4 USvAd pf 103 3 5/8 3 7/16 3 5/8 - 1/8 26 1/8 17 1/4 US BcOR .76 3.4 11 1010 22 3/4 22 1/4 22 3/8 - 1/8 25 3/8 24 1/2 US Bn pf 2.03 8.2 78 24 3/4 24 1/2 24 3/4 + 1/4 5 1/2 2 5/8 US Enr 17 49 3 5/8 3 1/2 3 5/8 + 3/8 19 7 US Facl 8 1110 10 9 1/2 9 7/8 + 1/8 1 3/16 1/8 US Gold s 3 11/16 11/16 11/16 - 1/8 51 1/4 20 3/8 US Hlth s .37 .9 25 15170 43 1/2 42 1/2 42 3/4 - 3/4 6 1/2 3 3/4 US Paging 5 3 3/4 3 3/4 3 3/4 1 7/8 1/2 US Pwn 50 9/16 9/16 9/16 7 15/32 4 1/4 USPhys 40 4 3/4 4 5/8 4 5/8 - 1/8 24 1/4 12 1/4 US Robt 19 339 18 1/4 17 1/2 17 1/2 - 3/4 1 15/16 7/32 US Tech 667 5/16 9/32 9/32 -1/32 1 7/32 US Tran 408 3/4 9/16 9/16 -1/16 3 3/4 US Trn un 80 1 7/8 1 7/8 1 7/8 + 1/8 50 7/8 41 US Trst 1.72 3.7 13 328 47 1/4 46 3/4 46 3/4 - 1/8 16 8 1/8 UStatn .40 2.6 21 179 15 3/4 15 1/4 15 1/4 - 1/4 9/32 1/8 UnSyTc 90 7/32 3/16 7/32 +1/32 28 23 UnTelev 26 20 27 1/2 27 1/2 27 1/2 + 1/4 2 3/4 13/16 UtdThrm 11 29 2 3/4 2 1/2 2 5/8 + 1/8 4 1/4 5/8 UtdTst 7 1 1/2 1 3/8 1 1/2 - 1/2 43 1/4 9 5/8 UtdWis s 14 2096 36 29 1/2 30 3/4 -5 1/4 18 1/4 11 1/2 Unitog 16 69 16 3/4 16 16 39 1/2 31 Unitrin 1.20 3.1 12 391 39 38 1/2 38 1/2 3/8 3/16 Unitrnx nt 14 1/2 4 3/4 Univax 42 9 8 3/4 8 3/4 - 1/2 8 3 1/2 UnivGty nt 1 3/4 13/32 UnvHld nt 7/8 1/4 UnHd wt93 nt 11 1/2 7 3/8 UnvHsp 228 8 1/4 7 3/4 8 1/4 18 3 UnvInt 20 403 3 2 2 3/4 - 3/4 3 3/4 1 9/16 UnvSec 36 1 3 1/4 3 1/4 3 1/4 6 1/4 3 UnSc un nt 7 1/8 4 1/2 UnvSeis nt 11 1/2 7 3/4 UnvStdM 805 11 3/4 11 11 - 1/2 28 1/2 22 1/2 UnvNtl 1.10 e nt 19 3/4 16 1/4 UPenE s 1.17 6.1 14 123 19 1/2 19 19 1/8 - 1/8 1 1/8 UrnR wt nt 5 1/8 1 7/8 UranRes 15 129 3 7/8 3 5/8 3 5/8 - 3/8 13 5 UranR un nt 6 3/4 4 1/4 Urethane 40 6 1/4 6 1/8 6 1/4 - 1/8 23 16 3/4 USBPa .80 3.8 8 2 21 1/4 21 1/4 21 1/4 - 1/4 28 1/2 24 US Bc pf 2.12 nt 24 3/4 10 3/4 UtahMd 17 425 13 3/4 13 1/2 13 3/4 + 1/2 8 3/4 3 1/4 Utilx 12 84 4 1/2 3 7/8 4 1/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM