Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-03, NASDAQ - Beginning with letter X
Date: Tue, 3 Nov 92 18:42:55 EST
Message-ID: <87.1992Nov3.184255@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1677	9 1/2	9	9 1/8	- 1/8	
29 1/2	10 3/4	X Rite s	.16		.6	44	 201	29 1/4	28 1/2	29	+ 1/2	
2 1/8	 3/4	Xeta					 nt					
2 9/16	 5/8	Xicor					 3382	1 5/8	1 3/8	1 3/8	+3/16	
31	14 1/2	Xilinx				21	 1559	19	18 1/4	18 5/8	- 1/8	
1 13/16	1 1/8	Xiox h					 nt					
22	7	Xircom				23	 5519	9 1/2	8 3/4	9 1/4	+ 1/4	
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 834	 1/2	7/16	 1/2	+1/32	
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 236	2 7/8	2 3/8	2 3/8	- 1/4	
 7/8	11/32	XsysTc wt					 58	7/16	 3/8	7/16	+1/16	
11 1/4	4 1/2	Xylogic				35	 247	11	10 3/8	11	+ 3/4	
30 3/4	16	Xyplex				21	 752	26	24 3/4	25 1/4		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM