Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NASDAQ - Beginning with letter Z Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <89.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/2 Z Sevn 1 14 1/2 14 1/2 14 1/2 5 3/4 2 3/4 Zams 8 3 1/2 3 1/2 3 1/2 - 3/8 22 1/4 14 1/2 Zebra 20 105 19 1/4 18 3/4 18 3/4 - 3/8 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 150 18 17 17 25 1/2 2 3/4 Zeos 1261 4 1/8 3 3/4 4 + 1/8 2 1/2 1 Zeus 10 1 5/16 1 5/16 1 5/16 -1/16 4 1 3/4 Zila 185 3 1/16 2 7/8 2 15/16 - 1/8 33 1/2 15 Zilog 22 498 30 1/2 29 3/4 30 - 1/2 63 38 1/4 ZionBc 1.44 2.3 11 298 63 1/4 61 63 +1 1/2 11 1/2 6 Zitel 31 119 7 7/8 7 5/8 7 3/4 26 1/4 10 1/2 ZollMed 139 24 23 23 1/2 + 1/8 Zoltek nt 4 1 1/4 Zonic nt 18 1/4 9 5/8 ZoomTl 22 366 12 1/2 12 12 1/2 + 1/4 9 3/8 2 3/8 Zycad 10 1815 3 2 5/8 2 7/8 8 1/4 5 1/2 Zygo 32 23 6 1/8 5 3/4 6 1/8 + 3/8 14 5/8 3 3/4 Zynaxis 145 4 3/8 4 4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM