Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-03, Futures Index
Date: Tue, 3 Nov 92 18:42:55 EST
Message-ID: <9.1992Nov3.184255@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	16915	16960	16900	16920	+5	21100	14270	13980	
Mar 93	17000	17100	17000	17035	+5	18550	14450	75	
Jun 93				17195	+5	18650	15200	10	
Sep 93				17400	-90	18650	18600		
Last spot    
Est. sales  Mon's Mon Sales 375 
Mon's open int 14065 off 113 
points and cents
Dec 92	421.90	422.25	418.05	419.85	-2.20	425.80	390.00	162304	
Mar 93	422.25	422.65	418.60	420.30	-2.25	426.00	390.50	7973	
Jun 93	421.70	423.10	419.10	420.80	-2.20	426.25	391.00	1459	
Sep 93				421.45	-2.20	424.50	391.00	161	
Last spot 419.92 off 2.83 
Est. sales  Mon's Mon Sales 42208 
Mon's open int 171897 off 1533 
$500 x index
Dec 92	148.40	148.70	147.65	148.10	-.30	151.30	136.80	4364	
Mar 93				148.60	-.30	150.00	141.00	6	
Jun 93				148.90	-.30				
Sep 93				149.30	-.30				
Last spot 148.02 off .46 
Est. sales  Mon's Mon Sales 141 
Mon's open int 4370 up 35 
points and cents
Dec 92	358.20	358.90	356.00	358.00	-.40	361.50	324.50	358	
Mar 93	359.80	360.00	358.30	359.35	-.55	364.25	327.00	7	
Jun 93				360.85	-.55	359.20	343.60	2	
Last spot    
Est. sales  Mon's Mon Sales 155 
Mon's open int 367 up 22 
points and cents
Dec 92	358.30	358.90	356.00	357.85	-.55	360.20	324.50	1050	
Mar 93				359.35	-.55	357.40	342.00	100	
Jun 93				360.85	-.55			1	
Last spot 358.52 off .34 
Est. sales  Mon's Mon Sales 177 
Mon's open int 1151 up 2 
points and cents
Dec 92	232.10	232.25	230.15	231.20	-1.05	234.05	214.70	5512	
Mar 93	231.75	231.75	230.60	231.30	-1.05	233.70	215.00	794	
Jun 93	231.90	231.90	231.55	231.40	-1.05	232.40	223.10	266	
Sep 93	232.00	232.00	232.00	231.50	-1.05	232.15	222.50	3	
Last spot 231.24 off 1.24 
Est. sales  Mon's Mon Sales 4417 
Mon's open int 6575 up 552 
11:03:92 1632f1114QF209

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM