Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter G Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <44.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.0 20 442 25 7/8 25 1/2 25 3/4 + 1/8 49 1/2 38 1/4 GATX pfA 3.87 8.4 46 46 1/2 46 1/4 46 1/4 65 37 3/8 GEICO s .60 1.1 19 250 57 1/8 56 5/8 57 - 3/8 1 1/4 GEO 385 11/32 5/16 5/16 -1/32 23 1/2 17 7/8 GFC n .28e 1.3 153 22 3/4 22 1/4 22 1/4 - 1/2 5 1/8 2 3/4 GRC Int 10 141 5 1/8 4 3/4 4 3/4 - 3/8 10 7/8 8 3/4 GT Euro .11e 1.2 129 9 3/8 9 1/4 9 3/8 35 3/4 28 7/8 GTE 1.82 5.4 17 18007 34 1/2 33 3/8 33 3/4 - 1/2 94 79 GTE pf 2.50 2.7 1 93 1/8 93 1/8 93 1/8 +3 1/8 35 1/8 31 GTE pfB 2.48 7.4 38 33 3/4 33 1/4 33 1/2 - 3/8 19 16 1/8 GTEF pfA 1.25 7.1 z300 17 5/8 17 5/8 17 5/8 - 1/8 19 1/2 16 1/2 GTEF pfB 1.30 7.0 z100 18 5/8 18 5/8 18 5/8 11 3/8 8 7/8 Gabeli 1.09e 11.2 1031 9 3/4 9 5/8 9 3/4 29 20 3/4 Gallagr .64 2.3 19 98 28 1/4 28 28 - 1/4 6 1/8 2 1/4 Galoob 945 3 7/8 3 3/8 3 7/8 + 1/2 14 3/8 7 Galob pf .85j 35 9 1/2 9 1/8 9 3/8 + 3/8 5 1/8 2 7/8 GalHou .03e .8 10 1058 3 3/4 3 1/2 3 5/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1531 51 5/8 51 51 1/2 + 1/2 59 3/8 28 1/8 Gap .32 1.0 20 3551 33 1/4 32 5/8 33 1/8 + 3/8 38 21 3/4 GaylEn .20e .6 59 95 34 33 3/8 33 7/8 + 3/8 15 11 1/2 GemII C .22e 1.6 101 14 13 3/4 13 7/8 + 1/8 14 12 5/8 GemII I 1.65e 12.8 94 13 12 7/8 12 7/8 15 5/8 8 7/8 GenCrp .60 6.3 8 1003 9 5/8 9 3/8 9 1/2 - 1/8 36 1/8 25 3/4 Genentc 259 447 33 3/4 33 5/8 33 5/8 29 7/8 24 1/8 GAInv 3.16e 11.0 95 28 7/8 28 1/2 28 3/4 30 16 1/2 GCinm .56 1.9 4104 29 1/8 28 1/2 28 3/4 + 1/4 5 1/2 2 3/8 GnData 25 346 4 1/4 4 4 1/4 + 1/4 103 46 7/8 GnDyn 1.60 1.6 15 1523 102 3/4 100 101 1/8 -1 7/8 80 3/4 62 GenEl 2.36 3.0 14 9587 78 1/2 77 3/4 78 1/8 - 3/8 10 1/2 6 5/8 GnHost .36 4.1 15 860 9 3/8 8 3/4 8 7/8 - 1/2 16 5/8 11 1/8 GnHous .32 2.0 15 50 16 1/2 16 3/8 16 3/8 - 1/8 19 11 1/2 GnInst n 1602 19 7/8 18 1/2 19 7/8 +1 3/8 75 7/8 58 3/4 GnMill 1.68 2.5 21 2367 68 1/4 67 1/8 67 1/4 - 1/8 44 3/8 26 3/4 GnMotr .80 2.5 57973 32 7/8 32 32 3/8 + 1/2 52 1/2 44 1/8 GMot pfA 3.75 8.2 32 46 45 1/4 46 - 1/8 67 57 1/4 GMot pfB 5.00 8.5 22 58 1/2 57 1/2 58 1/2 + 7/8 33 25 1/4 GM E s .36 1.3 23 9017 28 5/8 28 1/8 28 3/8 + 3/8 26 1/8 13 1/8 GM H .72 3.3 725 3885 21 7/8 21 1/2 21 3/4 132 1/2 101 1/4 GME prA 2.86 2.5 131 114 113 113 3/4 +2 1/2 44 1/2 34 3/4 GMot prP 3.31 8.5 1324 39 1/8 38 38 3/4 + 3/4 27 7/8 24 5/8 GMot pfQ 2.28 9.2 1777 25 24 3/4 24 7/8 26 7/8 21 3/4 GMot pfD 1.98 8.8 1082 22 1/2 22 1/4 22 1/2 + 1/8 55 5/8 48 1/4 GM E prC 3.25 6.3 963 52 51 1/2 51 7/8 + 1/4 16 3/4 4 GnPhys .24 5.1 8 648 4 3/4 4 3/8 4 3/4 + 1/8 27 3/8 24 1/4 GPU s 1.60 6.0 15 880 26 3/4 26 3/8 26 3/4 + 3/8 117 77 1/2 GenlRe 1.80 1.6 15 1798 112 1/8 111 1/4 111 5/8 + 1/2 65 1/4 47 7/8 GnSignl 1.80 3.2 15 614 56 3/4 56 1/4 56 1/4 - 1/2 7 3/4 4 1/2 Gensco 45 594 7 1/2 7 1/8 7 1/4 - 1/8 21 6 1/2 GnvStl 307 8 3/8 8 1/8 8 3/8 3 3/4 1 1/2 GnRad 121 3 2 7/8 2 7/8 - 1/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 16 976 31 1/4 30 3/4 31 - 1/4 28 5/8 15 3/4 GaGulf 16 2688 20 7/8 19 7/8 20 3/4 + 5/8 25 3/8 24 1/2 GaPw pfR 1.94 7.8 145 25 1/8 25 25 - 1/4 27 24 7/8 GaPw pfQ 1.99 7.8 4 25 1/2 25 3/8 25 1/2 + 5/8 25 5/8 23 GaPw pfP 1.90 7.7 1 24 3/4 24 3/4 24 3/4 27 3/4 25 1/2 GaPw pfO 2.13 8.1 57 26 3/8 26 26 1/8 29 1/4 26 1/2 GaPw pfN 2.43 8.8 4 27 5/8 27 5/8 27 5/8 26 1/2 23 3/8 GaPw pfJ 1.87e 7.3 15 25 1/2 25 1/2 25 1/2 + 1/4 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 22 25 1/4 25 1/8 25 1/4 26 1/2 24 1/2 GaPw pfG 2.01e 7.8 5 25 3/4 25 3/4 25 3/4 100 3/4 88 1/2 GaPw pr 7.72 7.9 z20 98 98 98 72 46 1/4 GaPac 1.60 2.7 4952 59 3/8 58 3/8 58 3/8 + 1/8 39 3/8 30 GrbPd s 20 5787 34 5/8 34 1/8 34 3/8 - 1/8 15 1/4 9 3/4 GerbSc .20 2.0 42 4345 10 10 10 13 3/8 10 1/2 GerFd .15e 1.3 95 11 1/2 11 1/4 11 3/8 16 1/4 9 3/8 Getty .06j 33 10 1/8 10 1/8 10 1/8 16 1/2 8 5/8 GIANT 76 16 1/2 16 16 1/2 + 5/8 7 1/4 3 5/8 GiantIn 87 5 1/2 5 3/8 5 1/2 + 1/8 61 1/4 41 1/8 Gillete .72 1.2 27 4282 60 7/8 60 1/8 60 3/8 - 1/4 20 3/8 2 7/8 Gitano 354 4 1/4 4 1/8 4 1/4 + 1/8 35 1/4 23 3/4 Glaxo .84e 3.3 20 13033 26 25 1/2 25 3/4 + 1/2 19 3/8 12 1/4 GleasC .40 2.8 9 14 3/8 14 1/4 14 1/4 + 1/8 8 1/2 1 Glenfed 685 1 1/2 1 1/4 1 3/8 - 1/8 8 3/8 7 GlbGvt .70 9.3 310 7 1/2 7 3/8 7 1/2 15 1/8 10 1/2 GlbHlt n 440 11 5/8 11 1/4 11 1/4 - 1/4 10 3/4 9 1/2 GIncPl .86e 8.9 561 9 7/8 9 5/8 9 5/8 3 3/4 1 1/8 GlobM 3466 2 3/4 2 5/8 2 3/4 16 1/8 5 5/8 GlobNR 854 6 1/8 5 7/8 6 1/8 + 1/8 9 1/8 7 5/8 GlobYld .80 9.8 452 8 1/8 8 8 1/8 + 1/8 46 1/4 33 5/8 GldWF .22 .6 9 994 37 5/8 37 37 1/8 - 1/4 58 1/8 36 3/8 Gdrich 2.20 5.0 596 44 43 1/4 43 5/8 - 3/8 56 1/2 43 1/4 Gdrch pfD 3.50 7.4 12 47 1/2 47 1/4 47 1/2 + 3/8 76 1/8 45 5/8 Goodyr 1.00 1.5 13 6990 70 3/8 67 3/4 68 7/8 -1 24 3/8 7 1/2 Gotchk 925 131 9 1/4 9 9 1/4 + 1/4 45 32 Grace 1.40 4.0 38 3600 35 1/4 34 5/8 34 5/8 - 3/4 29 1/2 21 1/4 Graco .76 3.2 15 4 23 1/2 23 1/2 23 1/2 + 1/8 13 1/2 5 1/2 GrhmFl 20 260 6 1/4 6 1/8 6 1/4 + 1/8 60 1/4 39 Graingr .66 1.2 22 x300 57 56 5/8 56 5/8 - 1/8 37 1/4 24 3/8 GrndMet 1.08e 4.1 11 1399 26 1/2 26 1/8 26 1/4 + 3/4 35 1/4 21 3/8 GtAtPc .80 3.2 19 1118 25 1/2 25 1/8 25 1/4 - 1/4 71 3/8 49 GtLkCh s .32 .5 23 1147 69 1/4 68 1/4 68 1/2 - 1/8 77 1/2 60 GNIrn 5.95e 9.5 11 11 63 1/2 62 3/4 62 3/4 20 12 1/2 GtWFn .92 6.5 9 5590 14 1/4 13 7/8 14 1/8 + 1/8 60 47 3/4 GtWFn pf 4.38 8.4 52 52 3/8 51 7/8 52 3/8 + 5/8 24 1/2 22 1/2 GtWF pfA 2.07 9.3 113 22 5/8 22 3/8 22 3/8 - 1/4 15 1/8 11 1/2 GChina n 157 13 5/8 13 3/8 13 5/8 + 1/4 33 5/8 28 GMP 2.10 6.8 13 17 30 7/8 30 3/4 30 7/8 + 1/4 50 29 3/4 GrenTr .65 1.5 9 712 44 1/8 43 1/4 43 1/2 - 1/2 5 7/8 2 3/4 GrenRh 31 4 3 3/8 3 3/8 3 3/8 17 3/8 11 1/2 Greiner .24 1.4 22 353 17 1/8 16 1/2 16 3/4 - 5/8 14 1/8 8 5/8 GrowGp .24 2.0 15 754 12 1/8 12 12 11 1/8 7 1/4 GthSpn .15e 2.1 1112 7 3/8 7 1/4 7 1/4 - 1/8 2 1/2 1 GrubEl 524 1 1/4 1 1/8 1 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 286 20 7/8 20 3/4 20 7/8 31 3/8 17 3/8 Gtech n 723 29 7/8 29 1/8 29 1/2 - 1/8 20 3/8 12 5/8 GtyNt n .50 2.9 11 784 17 1/2 17 1/8 17 1/2 + 1/2 13 7/8 8 1/4 GrdPrd .32 3.2 29 47 10 1/8 9 3/4 10 1/8 + 1/4 28 1/2 17 3/4 Gulfrd s .60 2.7 11 74 23 22 5/8 22 5/8 - 1/8 16 3/4 9 1/4 GlfStUt 22 1644 16 5/8 16 3/8 16 3/8 - 1/8 4 3/4 2 GlfUSA 122 2 1/2 2 1/8 2 1/2 + 1/4 11 1/2 8 1/4 GlfUSA pf 1.30 13.5 1 9 5/8 9 5/8 9 5/8 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM