Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter I Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <46.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 2971 18 1/8 17 5/8 17 3/4 - 1/8 3 7/8 2 ICM 15 2 3/4 2 3/4 2 3/4 25 3/8 6 1/2 ICN Ph 12 2088 8 7/8 8 1/2 8 3/4 - 1/8 31 3/8 26 3/8 IES 2.10 7.2 15 118 29 5/8 29 1/4 29 1/4 68 37 1/2 IMC Frt 1.08 2.5 11 232 43 3/8 43 43 1/8 - 3/8 14 1/2 6 IMCO 19 310 12 1/4 11 7/8 11 7/8 - 1/8 19 1/8 17 1/8 INAIn 1.32 7.5 19 17 5/8 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 11.2 8 108 26 25 5/8 25 5/8 - 1/8 11 7/8 8 3/8 IRT .80 7.2 36 337 11 1/4 11 11 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 1050 66 1/2 65 3/8 66 + 1/2 87 63 1/2 ITT pfN 2.25 2.7 1 83 83 83 -1 28 3/4 24 3/8 IdahoP 1.86 7.0 18 212 26 3/4 26 1/2 26 5/8 + 1/8 21 3/4 14 7/8 Idex 13 47 19 5/8 19 1/2 19 5/8 + 1/8 25 1/2 16 1/2 IlliCtr s .60 2.5 14 3373 23 7/8 23 1/8 23 7/8 + 1/2 25 1/8 19 1/4 IllPowr .80 3.7 18 852 22 21 1/2 21 5/8 - 1/4 27 23 1/2 IlPow pfA 2.04 8.2 z420 25 24 7/8 24 7/8 28 3/4 25 IlPow pfD 2.21 8.3 z200 26 7/8 26 1/2 26 1/2 - 5/8 51 45 1/2 IlPow pfG 4.12 8.8 z2000 48 47 47 -1 1/4 44 1/2 35 3/4 IlPow pfL 3.00 7.7 1 38 3/4 38 3/4 38 3/4 - 1/4 51 44 1/2 IlPow pfJ 4.00 8.3 32 48 1/4 48 1/4 48 1/4 + 1/4 70 5/8 54 1/2 ITW .96 1.5 19 469 63 7/8 62 3/4 63 3/8 - 1/2 46 5/8 28 7/8 Imcera .44 1.2 22 1284 36 1/4 35 3/4 36 1/8 - 1/8 64 1/2 52 Imcer pf 4.00 6.8 1 59 59 59 -1 13 3/4 6 1/4 ImoInd .50j 7.8 611 6 5/8 6 1/4 6 3/8 - 1/4 101 3/8 64 3/8 ICI 5.12e 7.7 16 635 66 7/8 65 3/4 66 1/2 +1 3/8 34 3/8 21 INCO .40 1.8 4486 22 1/8 21 5/8 21 3/4 - 3/8 10 1/8 10 IncOp2 n 161 10 10 10 26 12 3/4 India .93e 5.5 189 17 16 7/8 17 + 1/8 103 97 IndiM pfC 8.68 8.5 z3200 102 3/8 102 3/8 102 3/8 +1 1/8 27 1/4 24 1/2 IndiM pfE 2.15 8.3 4 26 25 3/4 26 27 1/2 25 IndiM pfF 2.25 8.6 1 26 1/4 26 1/4 26 1/4 + 1/4 30 3/4 26 1/4 IndiEn 1.48 5.0 17 59 29 1/2 29 1/8 29 1/2 + 3/8 11 1/8 7 3/8 Indones .01e .1 106 9 3/4 9 5/8 9 3/4 + 1/8 9 3/8 6 3/8 Indrsc n 3166 8 1/2 7 5/8 8 1/2 + 3/4 33 1/8 21 IngerRd s .70 2.2 21 2641 32 1/4 31 1/8 32 +1 1/4 27 16 1/4 InldStl 2673 20 1/2 20 20 1/2 + 3/8 59 1/2 49 1/4 InldSt pf 4.62 8.7 703 53 1/4 53 53 28 1/4 14 7/8 Integn n .10e .4 14 925 27 5/8 26 7/8 27 1/2 + 7/8 7 3/8 3 Intelcal 48 3 3/8 3 3/8 3 3/8 - 1/8 1 1/2 Intlog 27 9/16 9/16 9/16 +1/16 19 1/2 13 1/8 IntRFn .20e 1.3 4 55 15 1/2 15 1/8 15 1/2 + 1/8 23 1/4 19 3/8 ItcpSe 1.86 9.7 72 19 1/2 19 1/4 19 1/4 - 1/8 18 1/2 15 IntcapIn 1.05a 6.5 115 16 3/8 16 1/4 16 1/4 - 1/4 15 7/8 14 7/8 IntIMT n .98 6.5 79 15 1/8 15 15 15 1/2 15 IQMInv n 451 15 1/8 15 15 1/8 + 1/8 16 14 1/4 IQMInc 1.08 7.3 112 14 7/8 14 3/4 14 7/8 + 1/4 8 5/8 6 5/8 Interc n 429 8 3/8 8 8 - 1/8 9 3/8 3 1/4 Intrlke 162 3 5/8 3 3/8 3 3/8 24 1/4 18 3/8 IntAlu 1.00 5.2 92 5 19 1/4 19 1/4 19 1/4 - 1/4 101 3/8 65 1/8 IBM 4.84 7.0 23752 69 7/8 68 1/2 69 1/8 + 1/4 15 3/8 9 1/8 IntFam n 738 10 5/8 10 10 1/2 + 3/4 113 3/4 86 3/4 IntFlav 2.72 2.4 24 1885 114 1/4 112 3/4 113 3/4 + 7/8 44 1/4 14 1/2 IntGame 49 3058 42 7/8 42 1/2 42 7/8 + 1/8 29 1/4 23 1/4 IntMult .80 3.0 13 132 26 3/4 26 1/4 26 3/4 - 1/8 78 1/2 58 1/2 IntPap 1.68 2.5 21 7429 67 3/8 66 1/4 66 3/8 + 5/8 26 11 1/8 IntlRec 14 355 15 3/4 15 15 5/8 + 1/4 16 1/8 7 3/8 IntRect 44 555 11 10 3/8 10 1/2 - 1/2 24 7/8 16 1/2 IntShip .20 1.2 11 20 16 7/8 16 7/8 16 7/8 - 1/8 15 7/8 9 5/8 IntSpcl n .03e .3 17 219 11 1/4 11 11 9 1/8 4 1/4 IT Crp 33 561 4 7/8 4 5/8 4 7/8 35 22 1/2 IntpbG s .46 1.4 24 2310 33 7/8 33 5/8 33 7/8 + 1/8 21 14 3/8 IntstBak .48 2.3 13 121 21 1/8 20 1/2 20 7/8 + 1/4 8 1/8 4 1/4 IntJhn 6 109 7 6 3/4 6 3/4 35 1/4 30 1/4 IntstPw 2.08 6.8 17 50 30 7/8 30 5/8 30 5/8 - 1/8 26 1/2 11 1/2 Intrtan 7 12 3/8 12 1/8 12 3/8 + 1/8 67 1/2 39 3/4 Ionics 33 404 58 1/4 57 1/4 57 1/4 - 1/4 26 3/8 22 3/4 IowaIlG 1.73 7.7 16 325 22 7/8 22 1/2 22 1/2 - 3/8 36 7/8 31 1/8 Ipalco 1.96 5.7 15 99 34 3/4 34 1/2 34 5/8 - 1/8 8 7/8 6 7/8 IrishIn .42e 6.0 137 7 6 7/8 7 10 1/8 7 Italy .57e 7.0 39 8 1/4 8 8 1/8 + 1/8 20 1/4 15 5/8 Itel 822 20 1/4 20 20 1/4 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM