Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-03, NYSE - Beginning with letter O Date: Tue, 3 Nov 92 18:42:55 EST Message-ID: <52.1992Nov3.184255@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 30 652 23 1/4 22 3/4 22 3/4 - 1/4 9 7/8 5 7/8 OHM Cp 44 11 6 3/4 6 5/8 6 5/8 - 1/8 9 5/8 3 3/8 OMI .14 3.4 6 388 4 3/8 4 1/8 4 1/8 2 5/8 3/4 OakInd 16 270 1 5/8 1 1/2 1 5/8 16 1/2 7 5/8 Oakwd s .08 .5 15 2734 15 3/4 15 3/8 15 3/8 + 1/8 23 1/8 15 3/4 OcciPet 1.00 6.1 37 7594 17 16 1/4 16 1/2 - 3/8 18 1/8 8 7/8 Oceaner 23 811 17 7/8 17 1/4 17 5/8 + 1/4 32 1/8 16 1/8 OfcDpt s 57 1652 31 5/8 30 3/4 31 - 3/4 15 3/4 7 OffshP 22 37 13 5/8 13 1/2 13 1/2 - 1/8 39 1/8 24 7/8 OffshP pf 2.25 6.4 6 35 35 35 - 1/2 24 3/8 17 1/8 Ogden 1.25 6.3 14 1147 19 7/8 19 1/4 19 3/4 + 1/8 24 5/8 14 1/2 OgdPr 12 114 18 3/8 17 7/8 18 1/4 + 1/8 22 3/4 18 3/4 OhioEd 1.50 6.8 13 1773 22 1/4 22 22 1/8 - 1/4 59 1/2 49 1/2 OhEd pfC 4.44 7.9 z200 56 1/2 56 1/2 56 1/2 - 1/2 93 1/4 81 1/2 OhEd pfE 7.24 8.0 z50 90 90 90 +1 96 1/2 83 1/8 OhEd pfG 7.36 7.8 z380 94 94 94 107 100 OhEd pfL 9.12 9.0 z1000 102 101 101 + 1/2 101 91 OhP pf 8.04 8.1 z200 99 99 99 98 88 OhP pfB 7.60 8.1 z200 95 94 1/8 94 1/8 - 7/8 96 3/4 88 3/8 OhP pfC 7.60 8.0 z25050 95 1/2 95 1/4 95 1/2 - 1/2 27 1/2 25 3/4 OhP pfG 2.27 8.5 10 27 26 3/4 26 3/4 103 1/2 96 1/2 OhP pfE 8.48 8.3 z300 102 3/4 102 3/4 102 3/4 + 1/4 44 30 1/8 OklaGE 2.66 8.1 13 384 32 7/8 32 3/4 32 3/4 - 1/8 26 1/2 16 OldRep s .40 1.6 9 2705 26 25 5/8 25 5/8 - 1/4 27 3/8 24 7/8 OldRp pf 2.20 8.4 43 26 1/8 26 26 1/8 + 1/8 54 3/4 36 5/8 Olin 2.20 5.8 13 1029 38 1/4 37 1/2 37 3/4 - 3/8 47 1/2 42 1/8 Olin pf 3.64 8.6 14 42 1/2 42 1/2 42 1/2 21 18 5/8 OmgHlt n 2.00e 10.5 952 19 3/8 19 1/8 19 1/8 - 1/8 28 3/8 14 1/2 Omncre .14 .5 37 137 26 5/8 26 3/8 26 3/8 - 1/4 38 1/2 29 1/4 Omnicm 1.24 3.2 17 1274 38 3/4 38 1/8 38 3/8 - 1/8 16 3/4 10 1/2 Oneida .48 4.2 11 188 11 3/4 11 3/8 11 1/2 + 1/8 18 3/8 14 ONEOK 1.00 5.6 15 243 18 1/4 17 7/8 17 7/8 - 3/8 22 3/4 17 7/8 OpnhCa 1.70a 7.8 14 148 22 1/4 21 3/4 21 3/4 - 1/4 10 8 1/8 OpMG .79 9.3 87 8 3/4 8 1/2 8 1/2 - 1/4 11 3/4 10 3/8 OppMS 1.16 10.5 564 11 1/8 10 7/8 11 40 1/8 32 3/8 OranRk 2.46 6.2 13 108 40 1/8 39 7/8 39 7/8 - 1/8 30 3/8 13 3/4 OrbEng n 14 14 3/8 14 1/8 14 1/8 - 1/8 28 3/4 16 3/8 OreStl .56 2.7 13 374 20 1/2 20 20 1/2 + 1/2 41 29 OrionC .92 2.4 6 254 39 1/2 38 39 +1 32 3/4 25 OrionC pf 2.12 6.8 18 31 1/4 30 3/4 31 + 1/2 50 3/4 42 1/2 OriC pf 4.24e 8.7 2 48 3/4 48 3/4 48 3/4 - 1/2 31 5/8 16 3/4 Oryx .40 1.9 8865 21 1/4 20 1/4 20 7/8 - 3/4 26 5/8 14 OutbdM .40 2.1 744 19 1/8 18 3/4 19 - 1/8 21 1/4 13 1/2 OvShip .60 4.2 13 125 14 3/8 14 1/4 14 3/8 - 1/4 23 7/8 16 1/2 OwenM .26 1.3 19 317 20 1/2 20 1/4 20 1/4 + 1/8 14 1/2 7 7/8 OwnIll n 37 1744 8 7/8 8 5/8 8 7/8 + 1/8 39 3/4 16 7/8 OwenC 1023 31 1/8 30 7/8 31 1/8 + 1/8 27 1/8 13 1/2 Oxford .60 3.6 11 17 16 7/8 16 3/4 16 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM