Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, Futures Index
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <12.1992Nov4.184557@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Indexes
$5 x nsa
Dec 92	17090	17130	17050	17055	+135	21100	14270	14067	
Mar 93	17240	17240	17170	17170	+135	18550	14450	75	
Jun 93				17330	+135	18650	15200	10	
Sep 93				17525	+125	18650	18600		
Last spot    
Est. sales  Tue's Tue Sales 493 
Tue's open int 14152 up 87 
points and cents
Dec 92	418.50	420.90	416.10	416.20	-3.65	425.80	390.00	160843	
Mar 93	418.95	421.25	416.40	416.65	-3.65	426.00	390.50	8223	
Jun 93	418.40	421.70	417.30	417.15	-3.65	426.25	391.00	1466	
Sep 93	422.00	422.00	417.40	417.80	-3.65	424.50	391.00	161	
Last spot 417.11 off 2.81 
Est. sales  Tue's Tue Sales 43856 
Tue's open int 170693 off 1204 
$500 x index
Dec 92	147.80	148.45	147.35	147.70	-.40	151.30	136.80	4336	
Mar 93				148.20	-.40	150.00	141.00	6	
Jun 93				148.50	-.40				
Sep 93				148.90	-.40				
Last spot 147.82 off .20 
Est. sales  Tue's Tue Sales 193 
Tue's open int 4342 off 28 
points and cents
Dec 92	357.00	358.70	356.20	356.85	-1.15	361.50	324.50	374	
Mar 93				358.35	-1.00	364.25	327.00	7	
Jun 93				359.85	-1.00	359.20	343.60	2	
Last spot    
Est. sales  Tue's Tue Sales 118 
Tue's open int 383 up 16 
points and cents
Dec 92	356.70	358.60	356.20	356.80	-1.05	360.20	324.50	1078	
Mar 93				358.30	-1.05	357.40	342.00	100	
Jun 93				359.80	-1.05			1	
Last spot 357.77 off .75 
Est. sales  Tue's Tue Sales 182 
Tue's open int 1179 up 28 
points and cents
Dec 92	230.25	231.85	229.15	229.30	-1.90	234.05	214.70		
Mar 93	230.65	231.55	229.20	229.40	-1.90	233.70	215.00		
Jun 93	230.85	230.85	230.70	229.50	-1.90	232.40	223.10		
Sep 93	231.00	231.00	230.60	229.60	-1.90	232.15	222.50		
Last spot 229.79 off 1.45 
Est. sales  Tue's Tue Sales 4156 
Tue's open int 6185 off 390 
11:04:92 1632f1611QF199

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM