Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, Futures Currency
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <13.1992Nov4.184557@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Foreign Currencies
$ per dlr: 1 point equals $0.0001
Dec 92	.6915	.6915	.6872	.6880	-58	.7460	.6875	4076	
Mar 93	.6855	.6855	.6850	.6832	-56	.7450	.6840	25	
Jun 93				.6784	-54				
Last spot .6897 off .0057 
Est. sales 331 Tue's Tue Sales 367 
Tue's open int 4101 off 55 
$ per pound: 1 point equals $0.0001
Dec 92	1.5500	1.5546	1.5246	1.5320	-102	1.9746	1.5182	31418	
Mar 93	1.5410	1.5430	1.5130	1.5208	-106	1.9400	1.5070	1254	
Jun 93	1.5300	1.5310	1.5080	1.5114	-108	1.7170	1.5000	145	
Last spot 1.5390 off .0095 
Est. sales 13041 Tue's Tue Sales 11824 
Tue's open int 32817 off 435 
$ per dlr: 1 point equals $0.0001
Dec 92	.8000	.8012	.7979	.7984	-26	.8740	.7866	20095	
Mar 93				.7840	-38	.8712	.7771	1	
Mar 93	.7974	.7974	.7945	.7949	-28	.8385	.7780	1227	
Jun 93	.7931	.7932	.7925	.7919	-30	.8360	.7735	1678	
Sep 93	.7905	.7905	.7900	.7891	-32	.8285	.7715	503	
Dec 93				.7864	-34	.8283	.7640	358	
Last spot .8018 off .0023 
Est. sales 4104 Tue's Tue Sales 3288 
Tue's open int 23862 off 404 
$ per mark: 1 point equals $0.0001
Dec 92	.6372	.6397	.6300	.6301	-34	.7117	.5750	101247	
Mar 93	.6284	.6313	.6223	.6224	-34	.7025	.5724	6536	
Jun 93				.6163	-34	.6920	.6185	875	
Sep 93				.6118	-34	.6720	.6320	302	
Dec 93	.6105	.6105	.6105	.6083	-34	.6650	.6160	4	
Last spot .6343 off .0036 
Est. sales 51340 Tue's Tue Sales 42404 
Tue's open int 108964 up 140 
$ per yen: 1 point equals $0.000001
Dec 92	.008165	.008180	.008103	.008113	-40	.008419	.007410	40602	
Mar 93	.008155	.008168	.008115	.008115	-40	.008372	.007445	2302	
Jun 93		.008162	.008162	.008122	-40	.008320	.007745	343	
Last spot .008116 off .000049 
Est. sales 15773 Tue's Tue Sales 18369 
Tue's open int 43247 up 891 
$ per franc: 1 point equals $0.0001
Dec 92	.7152	.7199	.7070	.7074	-46	.8209	.6280	36940	
Mar 93	.7095	.7130	.7020	.7026	-46	.8140	.6820	928	
Jun 93				.6987	-46	.8070	.7030	1066	
Last spot .7094 off .0053 
Est. sales 24690 Tue's Tue Sales 17891 
Tue's open int 38934 off 63 
$ per pound: 1 point equals $0.0001
Dec 92	1.5514	1.5548	1.5248	1.5326	-94	1.9734	1.5184	1034	
Mar 93				1.5218	-92	1.9360	1.5088	24	
Jun 93				1.5116	-92			3	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per dlr.: 1 point equals $0.0001
Dec 92	.8008	.8010	.7979	.7982	-29	.8419	.7867	38	
Mar 93	.7958	.7958	.7944	.7944	-31	.8368	.7856	7	
Jun 93				.7900	-20	.8301	.7844	4	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per mark: 1 point equals $0.0001
Dec 92	.6360	.6388	.6300	.6308	-28	.7119	.5773	834	
Mar 93	.6250	.6252	.6231	.6231	-29	.7000	.6250	20	
Sep 93				.6134	-33	.6370	.6167	1	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per yen: 1 point equals $0.000001
Dec 92	.008152	.008165	.008110	.008112	-47	.008382	.007785	609	
Mar 93	.008152	.008158	.008114	.008114	-47	.008365	.008083	12	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per franc: 1 point equals $0.0001
Dec 92	.7147	.7180	.7068	.7076	-46	.8206	.6560	475	
Mar 93	.7050	.7050	.7028	.7028	-46	.8110	.7070	5	
Jun 93				.6989	-46	.7850	.7310	1	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.6897	-57				
Dec 92				.6886	-57	.7090	.7090	45	
Jan 93				.6873	-55				
Mar 93				.6847	-52				
Jun 93				.6807	-52				
Sep 93				.6760	-47				
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per pound: 1 point equals $0.0001
Nov 92				1.5370	-100				
Dec 92				1.5325	-100	1.9090	1.6700	4	
Jan 93				1.5275	-95				
Mar 93				1.5215	-95				
Jun 93				1.5115	-90				
Sep 93				1.5040	-90			25	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per dlr: 1 point equals $0.0001
Nov 92				.8015	-17				
Dec 92				.7998	-20				
Jan 93				.7982	-18				
Mar 93				.7965	-15				
Sep 93				.7892	-26				
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per franc: 1 point equals $0.00001
Nov 92				.18746	-70				
Dec 92				.18660	-66	.20480	.17890	15444	
Jan 93				.18556	-60				
Mar 93				.18400	-60				
Jun 93				.18176	-70				
Sep 93				.17996	-54				
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per mark: 1 point equals $0.0001
Nov 92				.6344	-28	.6895	.6595	134	
Dec 92	.6337	.6337	.6305	.6302	-32	.7067	.6087	816	
Jan 93				.6287	-27				
Mar 93				.6245	-26				
Jun 93				.6184	-33				
Sep 93				.6138	-24			3546	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per yen: 1 point equals $0.000001
Nov 92				.008122	-44	.008366	.008366	61	
Dec 92	.008160	.008160	.008125	.008114	-51	.008375	.006791	364	
Jan 93				.008120	-44				
Mar 93				.008120	-43				
Jun 93				.008128	-45				
Sep 93				.008138	-41			470	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
$ per franc: 1 point equals $0.0001
Nov 92				.7104	-49				
Dec 92				.7088	-32	.7335	.7125	104	
Jan 93				.7071	-48				
Mar 93				.7045	-47				
Jun 93				.7012	-48				
Sep 93				.6990	-37			3	
Last spot    
Est. sales  Tue's Tue Sales  
Tue's open int    
11:04:92 1632f1678QA109

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM