Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter B Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <15.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 43 1/4 33 3/8 BCE g 2.56 7.2 134 36 1/4 35 1/2 35 1/2 - 5/8 15 7/8 6 1/8 BET .43e 6.5 6 13 6 5/8 6 5/8 6 5/8 + 1/8 20 10 BJS 39 514 16 1/4 15 7/8 15 7/8 - 1/2 12 1/8 6 1/2 BMC 7 81 7 7/8 7 3/8 7 5/8 32 5/8 27 1/4 BP Pru 3.03e 9.8 365 31 5/8 30 7/8 31 - 3/4 32 1/4 26 5/8 BRE 2.40 7.5 12 1 31 7/8 31 7/8 31 7/8 4 1 3/4 BRT 19 2 1/4 2 1/4 2 1/4 8 1/4 4 7/8 Bairnco .20 3.1 12 113 6 3/4 6 1/2 6 1/2 - 1/8 19 1/8 15 7/8 BakrF 1.64e 9.0 55 18 1/8 17 7/8 18 1/8 + 1/4 25 1/2 15 7/8 BakrHu .46 2.2 92 3915 21 5/8 21 1/8 21 1/8 - 3/4 30 1/8 20 Baldor .52 1.8 22 125 30 29 1/4 29 3/8 - 5/8 39 1/2 28 Ball 1.24 3.9 15 148 32 31 1/2 32 + 1/4 8 1/4 3 1/4 BallyMf 2855 5 5/8 5 1/4 5 3/8 9 3/8 4 1/8 BaltBcp 389 6 5/8 6 1/2 6 5/8 24 3/8 19 3/4 BaltGE s 1.44 6.4 15 1075 22 3/4 22 3/8 22 1/2 - 1/4 67 58 1/2 BltGE pfB 4.50 7.0 z100 64 1/2 64 1/2 64 1/2 - 1/2 9 7/8 2 3/8 BncFla 4 295 10 1/2 10 10 3/8 + 1/2 50 37 3/4 BncOne 1.28 2.6 15 3369 49 48 1/4 48 3/8 - 1/2 3 3/4 5/16 BanTex 150 66 1 1/2 1 3/8 1 1/2 + 1/8 28 1/2 24 3/8 BncBil pf 2.11e 8.0 194 26 3/8 26 1/8 26 3/8 30 19 3/8 BcBilV 1.64e 8.4 5 12 19 5/8 19 5/8 19 5/8 20 1/8 13 1/8 BncCtrl 1.02e 7.8 7 10 13 1/8 13 1/8 13 1/8 17 1/8 13 1/4 BnCPor n 592 13 3/4 13 1/2 13 3/4 + 1/2 24 3/4 20 1/8 BcLatn n 144 24 23 3/4 24 + 1/4 49 1/2 33 BnSant 2.36e 6.6 7 14 36 36 36 52 39 3/8 BcpHw s 1.29 2.9 10 131 43 7/8 43 3/4 43 3/4 - 1/8 73 1/4 55 1/2 Bandag s .60 1.0 20 286 61 59 1/4 60 7/8 +1 3/8 71 55 3/8 Bandg A .60 1.0 20 149 60 58 3/8 60 +1 1/4 19 7/8 16 1/4 BangH 1.32 7.0 12 96 18 7/8 18 3/4 18 7/8 + 1/8 25 1/2 9 5/8 BkBost .10e .5 8 2850 22 21 3/4 22 + 1/8 47 1/4 28 3/4 BkB pfA 3.13e 7.3 59 43 5/8 42 1/2 42 3/4 43 1/2 28 1/8 BkB pfB 3.04e 7.5 8 41 40 40 1/2 - 1/2 76 1/4 50 BkB pfC 5.54e 7.8 z100 71 71 71 27 7/8 24 1/4 BkB pfE 532 24 5/8 24 1/8 24 1/8 - 3/8 47 3/4 25 3/4 BkNY 1.52 3.2 12 4053 47 46 1/2 46 7/8 + 1/8 48 37 BNY adA 3.25e 7.0 11 46 1/8 45 5/8 46 1/8 + 1/8 49 3/4 30 5/8 BankAm 1.30 3.1 10 7305 42 7/8 42 42 1/8 - 1/4 47 5/8 40 1/2 BkAm pfA 3.25e 7.0 93 46 1/4 46 46 1/4 83 3/8 69 3/4 BkAm pfB 6.00 7.5 25 80 79 3/4 79 7/8 + 1/8 29 25 1/2 BkAm pfF 2.41 8.9 297 27 1/8 26 5/8 27 + 3/8 63 1/4 45 1/2 BkAm pfG 3.25 5.7 6 57 56 3/4 57 + 1/4 28 1/8 25 1/4 BkAm pfH 2.25 8.8 164 26 1/8 25 5/8 25 5/8 - 3/8 25 24 3/8 BkAm pfM 1.97 8.0 78 24 7/8 24 3/4 24 3/4 - 1/8 25 7/8 24 BkAm pfL 2.04 8.2 182 24 7/8 24 5/8 24 3/4 + 1/8 30 3/4 28 3/8 BkAm pfI 2.75 9.6 14 29 28 3/4 28 3/4 30 5/8 28 1/4 BkAm pfJ 2.75 9.6 83 28 5/8 28 5/8 28 5/8 - 1/8 26 3/4 24 1/2 BkAm pfK 2.09 8.4 179 25 24 3/4 24 7/8 68 50 BankTr 2.80 4.3 8 761 65 64 3/8 64 1/2 - 1/8 27 1/8 24 BnkTr un 60 25 7/8 25 1/2 25 7/8 8 1/2 3 3/4 BanrAer 8 37 4 3/8 4 1/4 4 3/8 + 1/8 15/16 5/16 BanyMF 497 1/2 3/8 1/2 +3/32 28 3/8 25 1/4 BarB prA 2.78 10.8 257 25 3/4 25 5/8 25 3/4 - 1/8 29 1/8 24 3/4 BarB pfB 2.72 10.6 126 26 25 5/8 25 5/8 - 1/4 29 1/2 25 3/4 BarB pfC 2.81 10.5 87 26 3/4 26 1/2 26 3/4 30 1/4 25 3/4 BarB pfD 2.87 10.7 131 26 7/8 26 1/2 26 7/8 30 1/2 20 1/8 Barclay 1.98e 9.1 16 28 22 1/4 21 5/8 21 3/4 34 22 1/2 Bard .52 1.8 23 1696 30 1/8 29 1/2 29 1/2 -1 5/8 38 28 1/4 BarnGp 1.40 4.6 12 1 30 3/8 30 3/8 30 3/8 - 1/8 40 1/2 26 1/2 Barnett 1.32 3.3 16 2264 40 1/8 39 5/8 39 7/8 83 63 Barnt pfA 4.50 5.4 359 83 3/4 83 83 3/4 +1 63 1/2 47 3/8 Barnt pfC 4.00 6.5 55 62 1/2 61 3/4 62 7 1/2 4 1/2 Baroid .20 3.5 21 900 5 7/8 5 3/4 5 3/4 - 1/8 23 1/4 16 Bass .89e 5.0 10 179 17 3/4 17 5/8 17 5/8 + 1/8 8 5/8 4 5/8 BatlMt .05 .9 8687 5 5/8 5 1/8 5 5/8 + 3/8 60 1/2 44 1/2 BauschL .80 1.5 20 620 56 1/4 54 3/8 54 1/2 -1 1/4 40 7/8 30 1/2 Baxter .85 2.6 16 4581 33 3/8 32 1/2 32 5/8 - 5/8 26 1/8 20 3/4 BaySGs 1.38 5.3 19 100 26 1/8 25 3/4 26 1/8 + 1/8 19 5/8 13 1/8 BearSt .60a 3.8 6 1478 16 1/4 15 7/8 16 - 1/4 46 1/4 39 1/4 BearS pf 3.18e 7.2 100 44 1/4 44 1/4 44 1/4 - 3/4 23 1/4 16 3/4 Bearng .64 3.2 21 9 20 1/8 20 20 1/8 + 1/8 23 5/8 16 BckIns .32 1.5 15 241 22 1/4 21 7/8 21 7/8 - 1/8 78 7/8 58 BectDk 1.20 1.6 16 428 77 1/8 76 3/4 77 + 1/8 37 1/2 20 1/8 BeldnH .64 2.1 22 34 31 30 1/2 30 1/2 - 5/8 49 3/4 40 1/4 BellAtl 2.60 5.5 14 3761 47 1/2 46 3/8 46 7/8 - 3/8 13 1/8 9 1/4 BellInd .40 3.6 66 56 11 1/4 10 7/8 11 1/4 + 3/8 55 1/2 43 3/8 BellSo 2.76 5.4 16 4471 51 1/2 50 1/2 51 - 1/2 46 7/8 24 1/4 BeloAH .56 1.3 27 152 44 43 3/4 44 + 1/4 29 5/8 17 3/4 Bemis s .46 1.9 21 585 24 1/8 23 1/2 23 7/8 + 1/8 67 1/4 54 1/4 BenfCp 2.80 4.8 10 863 58 7/8 58 1/8 58 1/8 - 3/8 56 1/2 48 1/2 Benef pfB 4.30 8.0 3 54 1/4 53 3/4 53 3/4 294 253 1/2 Benef pfC 5.50 2.1 z30 262 262 262 -5 32 1/2 27 Benef pfV 2.50 7.9 z100 31 5/8 31 5/8 31 5/8 + 5/8 23 1/8 16 3/4 Beneton .50e 2.4 7 21 20 7/8 21 - 3/8 1 3/8 11/16 BengtB 131 15/16 7/8 7/8 -1/16 9950 8150 BerkHa 41 z310 9450 9400 9400 -75 9 1/2 7 1/4 BerkRty .80 10.0 191 8 1/8 7 7/8 8 24 15 3/4 Berlitz .56 3.0 29 2466 19 5/8 18 5/8 18 5/8 -1 14 3/8 10 1/2 BerryP .60 4.9 18 750 12 1/2 12 12 1/8 - 3/8 35 3/8 11 7/8 BestBy 30 930 31 5/8 30 3/4 31 1/4 + 3/4 25 3/8 12 BetHld A 22 82 12 3/4 12 5/8 12 5/8 - 1/4 17 1/4 10 BethStl 5835 12 3/4 12 1/2 12 5/8 51 3/8 40 1/2 BthSt pf 5.00 10.2 x36 48 7/8 48 1/2 48 7/8 + 1/8 26 20 3/4 BthS pfB 2.50 10.3 x52 24 1/2 24 1/8 24 3/8 11 1/4 6 7/8 Bevrly 22 1978 11 1/8 11 11 - 1/8 51 28 1/2 BicCp 1.12a 2.3 16 83 49 3/4 49 1/4 49 5/8 + 1/8 26 1/2 15 Biocft .10a .5 52 18 7/8 18 1/2 18 5/8 - 1/8 14 7 1/2 Biowht n 31 10 3/4 10 3/4 10 3/4 31 1/4 17 3/4 BirStl .50 1.7 18 1299 29 28 7/8 29 26 7/8 14 1/8 BlackD .40 2.2 23 2313 18 1/4 17 7/8 18 - 1/4 32 1/4 23 1/4 BlkHCp s 1.24 4.7 16 99 26 7/8 26 3/8 26 5/8 - 1/4 10 3/4 9 1/2 Blk1998 .72 7.3 543 10 9 7/8 9 7/8 - 1/8 10 1/8 9 5/8 Blk2001 n .06e .6 2231 9 3/4 9 5/8 9 3/4 - 1/8 11 3/8 10 BlkAdv .82 8.1 258 10 3/8 10 1/8 10 1/8 - 1/4 15 1/4 15 BlkCA08 n 245 15 15 15 15 3/8 15 BlkFL08 n 195 15 1/8 15 15 11 8 7/8 BlkIT .85 9.3 520 9 1/8 9 9 1/8 15 1/8 15 Blk2008 n 371 15 1/8 15 15 10 3/8 9 1/4 BlkIMT n .62 6.3 190 9 7/8 9 3/4 9 7/8 + 1/4 10 1/2 9 1/8 BlkIQT n .81 8.3 431 9 7/8 9 3/4 9 3/4 10 3/8 9 3/8 BlkMTar .61 6.2 369 9 7/8 9 3/4 9 7/8 15 1/4 15 BlkNY08 n 55 15 15 15 15 1/2 12 3/4 BlkNA n 1.31 9.4 305 13 7/8 13 3/4 13 7/8 + 1/8 11 9 3/8 BlkStr .82 8.5 1205 9 3/4 9 1/2 9 5/8 - 1/8 11 1/8 9 3/4 BlkTT .80 7.9 1022 10 1/8 10 10 1/8 41 1/8 30 1/8 BlckHR 1.00 2.7 25 1691 38 1/8 37 3/8 37 3/8 - 3/4 15 7/8 10 5/8 BlockE .04e .3 23 18413 15 5/8 15 1/8 15 1/4 8 1/4 7 BlueChp .77e 10.1 170 7 3/4 7 5/8 7 5/8 - 1/8 54 5/8 34 1/8 Boeing 1.00 2.7 8 6863 36 7/8 36 3/8 36 5/8 + 1/4 27 16 3/8 BoiseC .60 3.2 581 19 1/4 18 3/4 18 3/4 - 3/8 25 3/8 19 3/4 BoisC pf 1.79 8.4 281 21 1/2 21 1/4 21 3/8 + 1/8 6 3/4 3 5/8 BoltBer .06 1.4 22 419 4 1/2 4 1/4 4 1/4 - 1/8 24 1/8 12 3/8 BordC pr 1.80e 12.9 10 571 14 1/8 13 3/4 14 + 1/8 22 7/8 12 1/8 BordCh 1.80e 13.0 14 202 14 1/4 13 7/8 13 7/8 - 1/4 34 7/8 26 1/4 Borden 1.20 4.4 3505 27 3/4 27 1/4 27 3/8 23 7/8 18 BCelts 1.25e 6.5 16 70 19 1/2 19 1/8 19 1/8 - 1/2 26 7/8 22 1/8 BostEd 1.64 6.2 13 597 26 3/4 26 1/4 26 3/8 - 3/8 106 1/2 99 1/2 BosE pf 8.88 8.4 z100 105 1/4 105 1/4 105 1/4 - 1/4 26 3/8 25 1/8 BosE pfA 2.06 8.2 32 25 1/2 25 1/4 25 1/4 - 1/4 20 7/8 14 BostSc n 37 551 20 1/8 19 5/8 19 3/4 + 1/8 27 1/4 17 5/8 Bowatr 1.20 5.7 475 21 1/8 20 7/8 21 - 1/8 18 1/4 10 5/8 Bradles n .60 3.2 1938 18 3/4 18 1/8 18 3/4 + 1/2 23 5/8 11 1/8 Brazil .28e 1.8 273 15 3/8 15 1/8 15 1/4 - 1/4 17 3/4 8 3/4 BrazEF n 266 9 3/8 9 9 - 3/8 54 3/4 38 1/4 BrigSt 1.68 3.4 14 239 49 1/8 49 49 - 3/8 28 3/8 18 1/8 BrillCA n 633 24 3/4 23 3/4 24 3/8 + 7/8 41 1/4 29 5/8 Brinkr s 31 812 38 37 1/2 37 5/8 + 1/4 90 1/8 60 BrMySq 2.76 4.2 16 7582 68 66 1/8 66 1/8 -2 57 1/2 34 7/8 BritAir 2.54e 5.7 666 45 1/4 44 1/4 44 1/4 -1 49 1/2 40 1/8 BritGas 2.67e 6.3 23 60 43 42 1/4 42 1/2 - 1/8 4 1/8 1/64 BritP wt 766 1/32 1/64 1/64 72 7/8 43 1/4 BritPt 4.24e 10.2 26 11477 42 3/4 41 3/8 41 3/8 -1 7/8 21 7 1/8 BritStl 1.10e 14.4 3848 7 7/8 7 1/2 7 5/8 - 1/8 70 5/8 53 7/8 BritTel 3.51e 6.0 12 424 58 5/8 58 1/8 58 3/8 - 1/4 50 41 BrTel pp 2.18e 5.2 92 42 41 3/4 42 - 1/4 23 3/4 13 7/8 BroadIn .20 .9 14 855 23 22 1/2 22 1/2 - 1/4 16 3/4 12 3/8 Broad pfP 1.11 6.8 2 16 1/4 16 1/4 16 1/4 26 3/4 25 Broad pfB 2.31 9.1 125 25 3/8 25 1/4 25 1/4 - 1/8 47 1/2 29 7/8 BHP 1.18e 3.9 10 111 30 1/2 30 3/8 30 3/8 + 3/8 6 1/2 2 1/2 Brooke .56 18.7 165 3 1/8 3 3 + 1/4 9 1/2 4 7/8 Brooke rt 128 8 1/8 7 3/4 8 1/8 + 1/8 35 1/4 28 BklyUG 1.94 5.9 16 144 32 7/8 32 3/4 32 3/4 - 1/8 10 1/2 5 BwnSh 29 5 5/8 5 1/2 5 1/2 90 1/4 74 5/8 BrnFA 2.44 2.9 15 14 84 83 3/4 84 90 70 3/4 BrnFB 2.44 2.8 15 355 86 5/8 86 86 - 5/8 28 3/4 21 BrwnGp 1.60 6.1 34 123 26 3/8 25 3/4 26 1/4 + 1/8 25 1/4 16 7/8 BrwnFr .68 2.9 21 5794 24 1/4 23 1/2 23 5/8 - 1/8 17 3/4 10 5/8 Brnwk .44 3.1 45 1824 14 5/8 13 3/4 14 3/8 + 3/8 19 9 1/2 BrshWl .20 1.3 32 337 15 5/8 15 1/4 15 1/2 32 1/8 25 1/2 Buckeye 2.60 8.7 11 51 30 29 7/8 30 + 1/8 17 1/4 15 BunkrH 1.36 8.9 21 15 1/2 15 1/4 15 1/4 15 11 1/4 BKInv 1.56 10.9 21 14 1/4 14 1/4 14 1/4 - 1/8 20 1/4 10 1/4 BurlCt s 17 1518 19 3/4 19 1/8 19 3/4 + 1/2 15 10 7/8 BurlIE n 25082 12 1/8 11 7/8 12 + 1/2 47 3/8 33 1/4 BurlNth 1.20 3.0 15 1393 39 5/8 39 1/4 39 1/2 + 1/2 9 1/2 8 1/4 BrlNo pf .55 5.7 10 9 5/8 9 1/2 9 5/8 + 3/8 43 5/8 28 1/8 BrlRsc .50 1.2 29 2607 40 7/8 40 1/4 40 5/8 + 3/8 18 14 1/4 BurnPP 1.36 8.6 106 21 16 15 3/4 15 7/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM