Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter D Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <17.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 14 3/4 DPL s 1.08 5.7 15 5067 19 1/8 18 3/4 19 32 26 7/8 DQE 1.52 4.8 12 472 31 3/4 31 3/8 31 1/2 14 1/4 6 3/4 DVI Hlth 15 134 7 3/4 7 1/2 7 3/4 + 1/8 12 7/8 6 3/4 DalSem 19 963 11 7/8 11 5/8 11 7/8 + 1/8 22 3/4 14 DameMr .06e .3 15 178 17 1/2 17 1/4 17 1/4 25 7/8 15 1/2 DamonC .10 .5 130 324 19 5/8 19 1/8 19 1/2 + 1/4 44 1/2 24 5/8 DanaCp 1.60 3.7 34 1336 43 3/8 43 43 1/4 + 1/8 25 7/8 17 7/8 Danher 29 101 24 1/4 24 1/8 24 1/4 + 1/8 15 7/8 9 1/8 Daniel .18 1.6 13 31 11 3/8 11 1/4 11 1/4 1 7/8 1/2 DtaDsg 351 1 1 1 18 1/8 7 1/8 DataGn 3824 10 1/8 9 5/8 9 3/4 - 1/8 4 3/4 1 3/8 Datapt 88 1 7/8 1 3/4 1 3/4 7 7/8 5 Datpt pfA 1.00 14.3 5 7 7 7 7 7/8 4 5/8 DavWtr 24 5 5/8 5 1/2 5 1/2 + 1/8 78 1/2 55 3/4 DaytHd 1.52 2.0 19 4321 76 5/8 75 1/2 76 -1 1/4 101 90 DPL pfE 7.70 7.9 z21300 98 98 98 + 1/2 8 5 3/8 DeSoto 375 3 7 1/2 7 3/8 7 1/2 + 1/8 31 1/2 22 3/4 DeanFd .60 2.2 18 293 28 1/4 27 3/4 27 3/4 9 3/4 9 DWGI .69 7.6 647 9 1/4 9 1/8 9 1/8 56 7/8 36 7/8 Deere 2.00 4.8 44 3073 42 3/4 41 1/2 41 5/8 - 1/2 1 1/4 1/4 DelVal 20 7/16 3/8 3/8 -1/32 23 7/8 20 DelmPL 1.54 6.8 14 314 22 7/8 22 1/2 22 1/2 - 1/2 75 1/4 48 7/8 DeltaAir 1.20 2.1 x5940 57 5/8 56 1/4 56 1/4 - 3/8 56 3/4 50 3/8 DeltaA pf 3.50 6.5 x1246 55 1/4 54 1/4 54 1/4 - 3/4 25 1/4 11 1/2 DeltaW .40 3.1 8 360 12 7/8 12 1/2 12 3/4 + 1/4 45 5/8 33 3/4 Deluxe 1.40 3.2 18 688 43 3/8 43 43 1/8 22 3/4 13 Destec 12 2948 16 3/8 16 16 3/8 + 3/8 35 3/8 30 1/4 DetEd 1.98 6.3 9 1258 31 3/4 31 3/8 31 1/2 - 1/4 108 1/2 103 1/2 DetE pfA 9.32 8.8 z400 106 1/2 106 1/2 106 1/2 +1 99 86 1/2 DetE pfD 7.45 8.0 z320 93 1/2 93 1/4 93 1/4 - 3/4 98 1/2 86 1/4 DetE pfE 7.36 8.0 z20 92 1/8 92 1/8 92 1/8 28 1/8 19 1/2 Dexter .88 3.7 21 1472 24 23 3/4 24 + 1/4 29 9 3/8 Diagnst 27 4496 17 1/8 16 5/8 17 + 3/8 53 3/4 20 1/8 DiagPd .32 1.3 19 658 24 3/4 24 24 1/8 + 3/8 40 1/8 30 5/8 DialCp 1.12 2.9 14 643 38 1/4 37 7/8 38 - 1/4 13 7/8 8 1/2 Dial RE .88 9.8 56 x18 9 1/8 9 9 23 5/8 15 5/8 DiaShm .52 2.8 19 359 19 18 1/2 18 1/2 - 5/8 5 5/8 2 1/4 DiaSO .46e 8.4 20 228 5 1/2 5 3/8 5 1/2 + 1/4 4 5/8 1 3/4 DianaCp 37 772 5 5/8 4 1/2 5 1/2 +1 28 5/8 11 1/8 Diasonic 216 13 12 5/8 12 5/8 - 3/8 60 1/2 44 7/8 Diebold 1.68 3.0 18 368 56 1/4 55 7/8 56 - 1/8 23 5/8 13 3/4 DigtlCm 10 253 16 5/8 16 1/2 16 1/2 - 1/8 65 1/2 32 7/8 Digital 11179 35 1/8 34 1/4 34 1/2 45 1/2 30 Dilard s .08 .2 22 3752 43 5/8 41 7/8 42 1/4 -1 1/2 7 3/8 2 3/8 DimeNY 265 5 4 7/8 5 24 1/2 20 3/4 DscAut n 31 481 24 1/8 22 7/8 22 7/8 - 7/8 11 3/4 8 1/2 DiscCp .40 4.2 71 9 1/2 9 1/8 9 1/2 + 3/8 41 1/8 25 7/8 Disney s .21 .5 30 10535 40 1/4 39 3/8 40 + 3/8 2 3/8 7/8 DivrsIn 100 15/16 15/16 15/16 +1/16 40 26 Dole .40 1.5 14 x695 27 26 5/8 26 3/4 + 1/4 41 34 1/8 DomRs s 2.46 6.3 16 913 39 1/8 38 7/8 39 1/8 7 5/8 3 3/4 Domtar 136 4 3 7/8 4 + 1/8 38 1/4 23 5/8 Donald s .40 1.1 20 70 37 1/2 37 37 3/8 30 1/2 21 3/4 Donlley s .52 1.7 20 1292 30 1/2 30 30 3/8 + 3/8 45 7/8 34 1/2 Dover .88 2.0 21 2269 45 3/8 45 45 1/8 62 7/8 47 5/8 DowCh 2.60 4.7 23 3156 55 3/4 54 3/4 54 3/4 - 3/4 35 3/8 21 5/8 DowJns .76 2.6 30 519 29 1/4 28 7/8 28 7/8 - 1/8 18 10 5/8 Downy .32 2.3 5 270 14 1/8 13 3/4 13 7/8 + 1/4 10 1/2 5 3/4 Dravo 16 214 9 1/8 8 3/4 9 - 1/8 23 5/8 16 1/4 Dressr .60b 3.2 21 5816 18 3/4 18 1/2 18 5/8 50 33 1/2 Dreyfus .68 1.7 17 1589 39 38 38 7/8 + 5/8 12 1/4 10 3/4 DryStG 1.02 9.0 99 11 1/2 11 3/8 11 3/8 - 1/8 11 1/2 9 5/8 DryStrt .78 7.5 1167 10 3/8 10 1/4 10 3/8 11 1/2 9 1/2 DrySM .71 6.9 749 10 1/4 10 1/8 10 1/4 + 1/8 54 7/8 43 DuPont 1.76 3.6 20 4270 49 1/2 48 3/8 49 - 1/4 54 1/2 45 1/8 DuPnt pfA 3.50 6.7 5 53 1/8 52 1/2 52 1/2 + 1/4 69 3/8 57 3/4 DuPnt pfB 4.50 7.0 5 64 1/2 64 1/2 64 1/2 - 1/2 22 3/4 18 DufPCp n 16 63 22 7/8 22 1/2 22 7/8 + 3/8 10 3/4 9 3/8 DufPUtil .77e 7.8 1666 10 9 7/8 9 7/8 - 1/8 16 1/4 14 5/8 DufPTF n .96 6.5 119 15 14 3/4 14 7/8 36 1/2 30 1/8 DukeP 1.80 5.1 17 2945 35 5/8 35 3/8 35 1/2 105 1/2 97 1/2 Duke pfG 8.20 8.0 z80 102 1/4 102 102 -1 104 95 3/8 Duke pfH 7.80 7.7 z240 101 7/8 101 1/4 101 7/8 + 1/2 28 3/8 26 3/8 Duke pfS 1.93 7.1 69 27 1/8 26 3/4 27 - 1/4 107 1/2 99 5/8 Duke pfK 8.28 8.0 z980 103 102 1/2 103 4 3/8 3 DukeRt .40 10.7 81 3 7/8 3 3/4 3 3/4 - 1/8 59 1/8 46 DunBrd 2.28 3.9 19 3054 58 1/4 57 3/4 57 7/8 + 1/4 27 1/4 24 Duq pfE 2.07 7.9 z50 26 1/8 26 1/8 26 1/8 27 1/2 24 1/8 Duq prK 2.10 8.2 10 25 1/2 25 1/2 25 1/2 + 1/8 36 24 5/8 Duracel .32 .9 23 977 34 1/4 33 5/8 33 3/4 - 3/4 56 1/4 19 3/4 DutyF .10e .4 29 966 27 7/8 27 5/8 27 3/4 - 1/8 11 3 1/2 Dycom 99 3 7/8 3 5/8 3 7/8 + 1/4 9 7/8 5 1/2 Dyrsbg n .04 .6 240 7 1/8 6 3/4 7 1/8 + 3/8 15 1/4 9 3/4 DynAm .20 1.6 14 27 12 7/8 12 1/2 12 1/2 - 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM