Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter G Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <20.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 5.1 20 267 25 7/8 25 1/2 25 1/2 - 1/4 49 1/2 38 1/4 GATX pfA 3.87 8.3 2 46 3/8 46 1/4 46 3/8 + 1/8 65 37 3/8 GEICO s .60 1.1 19 29 57 56 7/8 56 7/8 - 1/8 1 1/4 GEO 18 5/16 5/16 5/16 23 1/2 17 7/8 GFC n .28e 1.3 223 22 1/4 22 22 1/8 - 1/8 5 1/8 2 3/4 GRC Int 10 237 4 3/4 4 3/4 4 3/4 10 7/8 8 3/4 GT Euro .11e 1.2 370 9 3/8 9 1/8 9 1/4 - 1/8 35 3/4 28 7/8 GTE 1.82 5.4 17 9248 34 33 1/4 34 + 1/4 35 1/8 31 GTE pfB 2.48 7.3 6 33 3/4 33 1/2 33 3/4 + 1/4 19 16 1/8 GTEF pfA 1.25 7.1 z100 17 1/2 17 1/2 17 1/2 - 1/8 11 3/8 8 7/8 Gabeli 1.09e 11.0 3695 9 7/8 9 5/8 9 7/8 + 1/8 29 20 3/4 Gallagr .64 2.3 19 2 28 1/8 27 7/8 28 1/8 + 1/8 6 1/8 2 1/4 Galoob 352 3 7/8 3 5/8 3 3/4 - 1/8 14 3/8 7 Galob pf .85j 25 9 1/2 9 3/8 9 1/2 + 1/8 5 1/8 2 7/8 GalHou .03e .9 10 1349 3 1/2 3 1/2 3 1/2 - 1/8 52 1/4 35 1/8 Gannett 1.28 2.5 22 1361 51 5/8 51 51 1/8 - 3/8 59 3/8 28 1/8 Gap .32 1.0 20 3424 33 1/4 32 5/8 33 1/8 38 21 3/4 GaylEn .40 1.2 59 169 33 7/8 33 5/8 33 7/8 15 11 1/2 GemII C .22e 1.6 238 14 1/8 13 7/8 13 7/8 14 12 5/8 GemII I 1.65e 12.8 143 13 12 7/8 12 7/8 15 5/8 8 7/8 GenCrp .60 6.2 8 892 9 5/8 9 1/2 9 5/8 + 1/8 36 1/8 25 3/4 Genentc 257 558 33 5/8 33 1/4 33 3/8 - 1/4 29 7/8 24 1/8 GAInv 3.16e 11.0 90 28 7/8 28 5/8 28 5/8 - 1/8 30 16 1/2 GCinm .56 2.0 1443 28 7/8 28 5/8 28 5/8 - 1/8 27 1/2 17 1/8 GCin pf .55 1.9 30 28 1/2 28 1/2 28 1/2 +2 3/4 5 1/2 2 3/8 GnData 26 112 4 1/2 4 1/4 4 1/2 + 1/4 103 46 7/8 GnDyn 1.60 1.6 15 1033 100 3/4 99 99 7/8 -1 1/4 80 3/4 62 GenEl 2.36 3.0 14 12836 79 1/2 78 1/8 78 3/8 + 1/4 10 1/2 6 5/8 GnHost .36 4.1 15 456 9 8 5/8 8 7/8 16 5/8 11 1/8 GnHous .32 2.0 15 23 16 3/8 16 1/8 16 1/8 - 1/4 19 7/8 11 1/2 GnInst n 1341 20 1/8 19 7/8 20 + 1/8 75 7/8 58 3/4 GnMill 1.68 2.5 21 1830 67 3/8 66 3/4 66 3/4 - 1/2 44 3/8 26 3/4 GnMotr .80 2.5 24332 32 5/8 31 5/8 31 5/8 - 3/4 52 1/2 44 1/8 GMot pfA 3.75 8.3 2 45 45 45 -1 67 57 1/4 GMot pfB 5.00 8.6 33 58 3/4 58 58 - 1/2 33 25 1/4 GM E s .36 1.3 22 3809 28 1/2 28 28 - 3/8 26 1/8 13 1/8 GM H .72 3.3 721 1341 21 7/8 21 1/2 21 5/8 - 1/8 132 1/2 101 1/4 GME prA 2.86 2.5 45 113 1/2 112 3/4 112 3/4 -1 44 1/2 34 3/4 GMot prP 3.31 8.6 542 38 7/8 38 3/8 38 5/8 - 1/8 27 7/8 24 5/8 GMot pfQ 2.28 9.3 1122 25 24 5/8 24 5/8 - 1/4 26 7/8 21 3/4 GMot pfD 1.98 8.9 2583 22 1/2 22 1/4 22 1/4 - 1/4 55 5/8 48 1/4 GM E prC 3.25 6.3 1769 52 51 5/8 51 7/8 16 3/4 4 GnPhys .24 5.1 8 493 4 3/4 4 5/8 4 3/4 27 3/8 24 1/4 GPU s 1.60 6.0 15 1094 26 3/4 26 3/8 26 1/2 - 1/4 117 77 1/2 GenlRe 1.80 1.6 15 878 111 3/4 111 111 1/4 - 3/8 65 1/4 47 7/8 GnSignl 1.80 3.2 15 77 55 7/8 55 5/8 55 5/8 - 5/8 7 3/4 4 1/2 Gensco 45 105 7 1/4 7 1/8 7 1/8 - 1/8 21 6 1/2 GnvStl 714 8 3/8 7 3/4 7 7/8 - 1/2 3 3/4 1 1/2 GnRad 111 3 2 7/8 2 7/8 33 5/8 27 1/2 GenuPt s 1.00 3.2 16 592 31 1/4 31 31 1/4 + 1/4 28 5/8 15 3/4 GaGulf 15 530 21 20 1/4 20 3/8 - 3/8 25 3/8 24 1/2 GaPw pfR 1.94 7.7 10 25 1/8 25 1/8 25 1/8 + 1/8 27 24 7/8 GaPw pfQ 1.99 7.8 5 25 1/2 25 1/2 25 1/2 25 5/8 23 GaPw pfP 1.90 7.7 2 24 3/4 24 5/8 24 3/4 27 3/4 25 1/2 GaPw pfO 2.13 8.1 44 26 1/4 26 26 1/8 25 3/4 21 1/8 GaPw pfI 1.76e 7.0 10 25 25 25 - 1/4 26 1/2 24 1/2 GaPw pfG 2.01e 7.8 8 25 3/4 25 3/4 25 3/4 101 1/2 89 1/4 GaPw prB 7.80 8.0 z40 97 1/4 97 1/4 97 1/4 - 1/4 72 46 1/4 GaPac 1.60 2.8 1952 58 5/8 57 1/8 57 1/8 -1 1/4 39 3/8 30 GrbPd s 20 1291 34 1/2 34 1/8 34 1/4 - 1/8 15 1/4 9 3/4 GerbSc .20 2.0 42 318 10 1/8 10 10 13 3/8 10 1/2 GerFd .15e 1.3 278 11 3/8 11 11 1/8 - 1/4 16 1/4 9 3/8 Getty .06j 24 10 1/4 10 10 - 1/8 16 1/2 8 5/8 GIANT 12 16 5/8 16 1/2 16 1/2 7 1/4 3 5/8 GiantIn 214 5 1/2 5 3/8 5 3/8 - 1/8 61 1/4 41 1/8 Gillete .72 1.2 26 4342 60 58 58 -2 3/8 20 3/8 2 7/8 Gitano 196 4 3/8 4 1/8 4 1/4 35 1/4 23 3/4 Glaxo .84e 3.4 20 13262 25 3/4 25 25 - 3/4 19 3/8 12 1/4 GleasC .40 2.8 66 14 1/2 14 3/8 14 1/2 + 1/4 8 1/2 1 Glenfed 1247 1 1/2 1 1/4 1 3/8 8 3/8 7 GlbGvt .70 9.5 388 7 1/2 7 3/8 7 3/8 - 1/8 15 1/8 10 1/2 GlbHlt n 369 11 1/2 11 11 1/4 10 3/4 9 1/2 GIncPl .86e 8.9 123 9 3/4 9 5/8 9 5/8 3 3/4 1 1/8 GlobM 4161 2 5/8 2 1/2 2 5/8 - 1/8 16 1/8 5 5/8 GlobNR 867 6 1/8 6 6 1/8 9 1/8 7 5/8 GlobYld .80 9.8 313 8 1/8 8 8 1/8 46 1/4 33 5/8 GldWF .22 .6 9 538 37 1/2 37 1/8 37 3/8 + 1/4 58 1/8 36 3/8 Gdrich 2.20 4.9 1175 45 1/8 43 5/8 45 +1 3/8 56 1/2 43 1/4 Gdrch pfD 3.50 7.3 89 47 3/4 47 1/2 47 3/4 + 1/4 76 1/8 45 5/8 Goodyr 1.00 1.5 12 2775 69 67 5/8 67 3/4 -1 1/8 24 3/8 7 1/2 Gotchk 950 33 9 1/2 9 1/8 9 1/2 + 1/4 45 32 Grace 1.40 4.0 39 6988 35 34 34 3/4 + 1/8 29 1/2 21 1/4 Graco .76 3.2 15 13 23 5/8 23 3/8 23 1/2 13 1/2 5 1/2 GrhmFl 20 196 6 1/4 6 6 1/4 60 1/4 39 Graingr .66 1.2 22 488 56 7/8 56 1/2 56 5/8 37 1/4 24 3/8 GrndMet 1.08e 4.2 11 476 26 3/8 26 26 - 1/4 35 1/4 21 3/8 GtAtPc .80 3.2 19 416 25 3/8 25 1/4 25 1/4 71 3/8 49 GtLkCh s .32 .5 23 834 68 5/8 67 1/4 67 1/4 -1 1/4 77 1/2 60 GNIrn 5.95e 9.5 11 4 63 1/4 62 1/2 62 1/2 - 1/4 20 12 1/2 GtWFn .92 6.5 9 9972 14 1/2 14 1/8 14 1/4 + 1/8 60 47 3/4 GtWFn pf 4.38 8.3 34 52 1/2 52 1/4 52 1/2 + 1/8 24 1/2 22 3/8 GtWF pfA 2.07 9.1 303 22 5/8 22 3/8 22 5/8 + 1/4 15 1/8 11 1/2 GChina n 308 13 5/8 13 3/8 13 3/8 - 1/4 33 5/8 28 GMP 2.10 6.8 13 36 30 7/8 30 5/8 30 3/4 - 1/8 50 29 3/4 GrenTr .65 1.5 9 217 44 43 3/8 44 + 1/2 5 7/8 2 3/4 GrenRh 30 28 3 3/8 3 1/4 3 1/4 - 1/8 17 3/8 11 1/2 Greiner .24 1.4 23 371 18 1/2 17 17 5/8 + 7/8 14 1/8 8 5/8 GrowGp .24 2.0 15 577 12 1/4 12 12 1/4 + 1/4 11 1/8 7 1/4 GthSpn .15e 2.1 502 7 3/8 7 1/4 7 1/4 2 1/2 1 GrubEl 4010 1 1/8 1 1 - 1/8 23 3/8 15 5/8 Grumn 1.00 4.8 7 x467 21 20 7/8 20 7/8 + 1/4 31 3/8 17 3/8 Gtech n 2313 31 1/2 29 7/8 31 1/2 +2 20 3/8 12 5/8 GtyNt n .50 2.9 11 168 17 3/4 17 1/2 17 1/2 13 7/8 8 1/4 GrdPrd .32 3.2 28 35 10 9 7/8 9 7/8 - 1/4 28 1/2 17 3/4 Gulfrd s .60 2.7 11 28 22 3/4 22 1/2 22 1/2 - 1/8 16 3/4 9 1/4 GlfStUt 22 1233 16 1/2 16 3/8 16 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM