Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter I Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <22.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 12 7/8 IBP .20 1.1 15 210 17 7/8 17 5/8 17 3/4 3 7/8 2 ICM 10 2 3/4 2 3/4 2 3/4 25 3/8 6 1/2 ICN Ph 12 577 9 1/8 8 5/8 8 7/8 + 1/8 31 3/8 26 3/8 IES 2.10 7.2 15 243 29 1/4 29 29 - 1/4 68 37 1/2 IMC Frt 1.08 2.5 11 96 43 3/8 43 1/8 43 1/4 + 1/8 14 1/2 6 IMCO 19 265 12 3/8 12 12 1/4 + 3/8 19 1/8 17 1/8 INAIn 1.32 7.5 15 17 3/4 17 5/8 17 5/8 27 3/8 20 3/4 IPTimb 2.88 11.2 8 109 25 7/8 25 5/8 25 3/4 + 1/8 11 7/8 8 3/8 IRT .80 7.2 36 283 11 1/4 11 1/8 11 1/8 70 5/8 50 ITT Cp 1.84 2.8 15 x1331 66 1/8 65 1/4 65 7/8 + 3/8 28 3/4 24 3/8 IdahoP 1.86 7.0 18 167 26 3/4 26 1/2 26 5/8 21 3/4 14 7/8 Idex 13 284 20 19 3/4 19 3/4 + 1/8 25 1/2 16 1/2 IlliCtr s .60 2.6 13 2546 23 7/8 23 3/8 23 3/8 - 1/2 25 1/8 19 1/4 IllPowr .80 3.7 18 438 21 5/8 21 1/2 21 5/8 28 24 1/2 IlPow pfC 2.13 8.5 z400 25 1/8 25 25 - 5/8 51 45 1/2 IlPow pfG 4.12 8.7 z360 47 1/2 47 1/2 47 1/2 + 1/2 44 1/2 35 3/4 IlPow pfL 3.00 7.7 3 39 38 3/4 39 + 1/4 51 44 1/2 IlPow pfJ 4.00 8.3 2 48 1/4 48 1/4 48 1/4 70 5/8 54 1/2 ITW .96 1.5 19 229 64 63 1/8 63 5/8 + 1/4 46 5/8 28 7/8 Imcera .44 1.2 22 1348 36 3/4 36 1/8 36 1/4 + 1/8 13 3/4 6 1/4 ImoInd .50j 7.8 564 6 1/2 6 1/4 6 3/8 101 3/8 64 3/8 ICI 5.12e 7.8 16 503 65 3/4 65 1/8 65 1/4 -1 1/4 34 3/8 21 INCO .40 1.9 3954 21 3/4 21 3/8 21 3/8 - 3/8 10 1/8 10 IncOp2 n 218 9 7/8 9 7/8 9 7/8 - 1/8 26 12 3/4 India .93e 5.4 141 17 1/8 16 7/8 17 1/8 + 1/8 98 3/4 88 IndiM pfB 7.76 8.0 z100 97 1/2 97 1/2 97 1/2 + 5/8 27 1/4 24 1/2 IndiM pfE 2.15 8.2 1 26 1/8 26 1/8 26 1/8 + 1/8 30 3/4 26 1/4 IndiEn 1.48 5.0 17 12 29 3/8 29 3/8 29 3/8 - 1/8 11 1/8 7 3/8 Indones .01e .1 2 9 5/8 9 5/8 9 5/8 - 1/8 9 3/8 6 3/8 Indrsc n 3538 8 3/4 8 1/4 8 1/2 33 1/8 21 IngerRd s .70 2.2 21 6827 34 1/4 31 1/4 31 1/2 - 1/2 27 16 1/4 InldStl 2390 20 3/4 20 1/2 20 1/2 28 1/4 14 7/8 Integn n .10e .4 14 85 27 5/8 27 1/2 27 1/2 7 3/8 3 Intelcal 51 3 1/4 3 1/4 3 1/4 - 1/8 1 1/2 Intlog 48 5/8 9/16 9/16 19 1/2 13 1/8 IntRFn .20e 1.3 4 x180 15 3/8 15 15 3/8 23 1/4 19 1/4 ItcpSe 1.86 9.7 68 19 1/4 19 1/8 19 1/8 - 1/8 18 1/2 15 IntcapIn 1.11 6.8 77 16 1/2 16 1/4 16 3/8 + 1/8 15 7/8 14 7/8 IntIMT n .98 6.5 128 15 1/8 15 15 15 1/2 15 IQMInv n 1082 15 1/8 15 15 1/8 16 14 1/4 IQMInc 1.08 7.3 70 14 7/8 14 3/4 14 7/8 8 5/8 6 5/8 Interc n 111 8 1/8 8 8 1/8 + 1/8 9 3/8 3 1/4 Intrlke 103 3 1/2 3 3/8 3 3/8 24 1/4 18 3/8 IntAlu 1.00 5.2 92 1 19 1/4 19 1/4 19 1/4 101 3/8 65 1/8 IBM 4.84 7.1 20798 69 5/8 68 1/8 68 1/4 - 7/8 15 3/8 9 1/8 IntFam n 818 10 5/8 10 3/8 10 5/8 + 1/8 114 1/4 86 3/4 IntFlav 2.72 2.4 24 1021 114 5/8 113 3/8 114 5/8 + 7/8 44 1/4 14 1/2 IntGame 51 4080 44 1/2 43 44 1/8 +1 1/4 29 1/4 23 1/4 IntMult .80 2.9 14 167 27 1/4 26 1/2 27 1/4 + 1/2 78 1/2 58 1/2 IntPap 1.68 2.6 20 3579 66 5/8 64 3/8 64 7/8 -1 1/2 26 11 1/8 IntlRec 14 75 15 5/8 15 1/8 15 1/8 - 1/2 16 1/8 7 3/8 IntRect 43 142 10 3/8 10 1/4 10 3/8 - 1/8 24 7/8 16 1/2 IntShip .20 1.2 11 4 17 16 7/8 17 + 1/8 15 7/8 9 5/8 IntSpcl n .03e .3 17 685 11 1/4 10 7/8 11 9 1/8 4 1/4 IT Crp 32 1302 4 3/4 4 5/8 4 3/4 - 1/8 35 22 1/2 IntpbG s .46 1.4 23 3146 33 7/8 33 3/8 33 1/2 - 3/8 21 1/8 14 3/8 IntstBak .48 2.3 13 862 20 3/4 20 3/8 20 1/2 - 3/8 8 1/8 4 1/4 IntJhn 6 57 6 3/4 6 5/8 6 3/4 35 1/4 30 1/4 IntstPw 2.08 6.8 16 65 30 3/4 30 1/4 30 3/8 - 1/4 26 1/2 11 1/2 Intrtan 77 12 1/4 12 1/8 12 1/4 - 1/8 67 1/2 39 3/4 Ionics 32 544 57 55 55 1/2 -1 3/4 26 3/8 22 1/2 IowaIlG 1.73 7.7 16 359 22 5/8 22 3/8 22 1/2 36 7/8 31 1/8 Ipalco 1.96 5.7 15 164 34 5/8 34 1/4 34 1/2 - 1/8 8 7/8 6 7/8 IrishIn .42e 6.1 113 7 6 7/8 6 7/8 - 1/8 10 1/8 7 Italy .57e 7.1 2 8 8 8 - 1/8 20 1/4 15 5/8 Itel 1082 20 1/4 20 20 1/8 - 1/8 50 1/2 40 1/4 Itel pf 3.37 6.7 15 50 1/2 50 3/8 50 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM