Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter J Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <23.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 14.8 8 32 7 5/8 7 1/2 7 5/8 19 7/8 2 1/4 JWP 3499 4 1/8 3 7/8 3 7/8 - 1/8 18 1/4 5 3/4 Jackpot .32b 1.8 26 564 17 3/8 16 7/8 17 3/8 + 1/2 36 1/2 21 5/8 Jacobs 26 1754 30 1/2 27 1/2 27 5/8 -2 1/8 8 3/8 5 3/4 Jakarta .05e .7 73 6 7/8 6 5/8 6 7/8 + 1/8 23 3/8 17 JRiver .60 3.3 47 747 18 1/4 17 7/8 18 - 1/4 43 1/2 37 JRvr pfK 3.38 8.1 2 41 1/2 41 1/2 41 1/2 44 5/8 37 JRvr pfL 3.50 8.3 8 42 1/4 42 42 1/4 24 5/8 23 1/4 JRvr pfO 2.06 8.7 14 23 3/4 23 5/8 23 3/4 7 5/8 2 3/4 Jamswy 123 3 1/2 3 3/8 3 1/2 + 1/8 10 3/8 8 7/8 JapnEq n 95 9 5/8 9 3/8 9 1/2 12 1/4 8 JpOTC .17e 2.0 140 8 3/8 8 1/8 8 3/8 + 1/8 15 1/8 11 1/2 JarFCh n 222 14 13 3/4 13 3/4 - 1/4 44 33 1/4 JeffPl s 1.36 3.5 10 377 40 39 39 - 3/4 33 7/8 11 3/4 JenCrg .60 4.0 10 360 15 14 3/4 14 7/8 - 1/8 104 92 JerC pfC 8.12 8.2 z5020 99 98 5/8 99 -1 27 3/8 25 1/8 JerC pfH 2.19 8.3 2 26 1/2 26 1/2 26 1/2 - 1/4 18 5/8 13 3/4 JAlden n 161 18 1/4 17 3/4 17 3/4 - 3/8 29 1/8 15 1/8 JNuven n .12e .5 1802 27 7/8 26 1/4 26 1/4 - 1/8 58 5/8 43 JohnJn s .92 1.9 20 7873 50 1/2 49 49 1/8 - 5/8 43 3/4 30 3/8 JohnCn 1.28 3.0 15 1325 42 1/8 41 5/8 42 + 1/4 12 3/4 7 Jhnstn s .50 4.8 10 77 10 3/8 10 1/8 10 3/8 + 1/4 37 21 7/8 JonesAp 23 128 36 35 1/4 35 7/8 + 3/8 37 3/8 23 3/4 Jostens .88 3.0 20 881 29 28 5/8 28 7/8 + 1/4 18 9 1/2 JoyTch n 50 61 11 1/4 11 11 - 1/8 16 5/8 12 1/4 Jundt n .12e .9 269 13 3/4 13 1/2 13 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM