Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter K Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <24.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.5 14 25 25 25 24 1/2 13 KLM .61e 4.8 923 12 7/8 12 5/8 12 3/4 - 1/2 27 1/2 19 K mart s .92 3.5 14 8716 26 7/8 26 1/4 26 5/8 - 1/4 51 1/8 41 K mrt pf 3.41 6.8 390 50 3/8 49 3/4 49 7/8 - 1/2 30 20 3/4 KN Eng 1.32 4.8 14 79 27 5/8 27 1/8 27 1/2 - 1/4 28 3/4 23 3/4 KU Engy 1.56 5.7 14 710 27 3/8 27 1/8 27 3/8 14 3/4 6 7/8 KaisAl .20e 2.4 10 229 8 1/2 8 1/4 8 1/2 + 1/8 23 3/4 17 1/4 KanPip 2.20 9.9 10 78 22 1/8 22 22 1/8 - 1/8 5 2 3/4 Kaneb 3817 3 1/4 2 7/8 3 - 1/8 10 1/8 6 1/4 Kanb pf .99e 11.0 9 9 8 1/4 9 + 3/4 24 1/2 19 7/8 KCPLt s 1.44 6.4 20 1411 22 5/8 22 3/8 22 5/8 + 3/8 61 1/2 52 KCPL pfD 4.35 7.9 z150 56 55 55 -2 3/4 44 5/8 24 7/8 KCSou s .60 1.4 16 206 44 43 1/4 44 + 3/8 13 3/8 6 5/8 Kasler s .10 1.0 15 974 10 1/8 9 7/8 10 - 1/8 24 1/4 16 1/4 KatyIn .25 1.1 57 113 23 1/4 23 1/8 23 1/4 25 11 3/8 KaufBH .30 2.1 19 764 14 5/8 14 1/2 14 1/2 - 1/8 21 1/2 10 KfBH sp .30 2.4 50 12 3/4 12 5/8 12 3/4 75 3/8 50 3/4 Kellogg s 1.28 1.8 25 1830 73 1/4 72 72 -1 3/8 33 1/4 20 Kellwd .80 3.4 12 282 23 7/8 23 1/2 23 7/8 + 1/4 46 1/8 20 3/4 Kemper .92 4.2 9 18524 22 1/4 21 7/8 22 1/8 + 3/8 10 1/8 8 1/4 KmpHi .96 11.0 538 8 3/4 8 1/2 8 3/4 9 5/8 8 5/8 KmpIGv .75 8.3 129 9 8 7/8 9 11 3/8 9 1/2 KmpMl 1.08 10.5 91 10 3/8 10 1/4 10 1/4 13 1/8 11 3/4 KmpMu .87 7.2 303 12 1/8 12 12 1/8 13 1/2 11 KmpStr .90 8.0 40 11 3/8 11 1/4 11 1/4 - 1/8 35 1/4 26 Kennemt 1.16 4.1 24 x173 29 28 1/4 28 1/4 - 1/2 24 16 1/4 KentEl 21 78 24 23 7/8 23 7/8 9 1/4 4 3/8 KerrGp 22 6 5 7/8 5 7/8 - 1/8 46 3/8 35 1/8 KerrMc 1.52 3.9 19 3003 40 1/2 38 3/4 39 -1 1/2 35 1/8 23 7/8 Keycp s 1.04 3.0 11 819 34 5/8 34 1/4 34 3/8 - 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.0 544 28 27 5/8 27 5/8 - 1/8 13 1/2 10 1/4 KeyCon 6 28 11 7/8 11 7/8 11 7/8 30 3/8 21 3/8 KeyInt .68 2.8 33 289 24 1/4 23 5/8 23 7/8 + 3/8 59 1/2 44 3/4 KimbCl s 1.64 2.9 17 3408 57 5/8 57 1/8 57 3/8 - 1/8 28 7/8 19 1/4 Kimco n 1.76 6.3 1067 28 1/8 28 28 1/8 5 2 KimEnv .05t 1.4 119 3 5/8 3 1/2 3 1/2 29 1/2 21 5/8 KingWd 12 169 28 1/2 28 1/4 28 3/8 + 1/8 11 1/2 9 1/2 KBAust .84a 8.7 85 9 5/8 9 1/2 9 5/8 64 1/8 43 3/4 KnghtR 1.40 2.4 21 2046 58 1/2 57 1/2 57 1/2 - 1/8 8 5/8 5 1/8 Knogo 214 8 5/8 8 1/2 8 5/8 + 1/4 1 5/8 9/64 vKoger 406 5/16 9/32 9/32 27 3/4 13 1/4 Kohls n 200 27 1/2 27 27 - 1/4 15 3/8 9 3/8 Korea .37e 2.5 346 14 3/4 14 1/2 14 5/8 + 1/8 12 9 3/8 KoreaI n 187 11 7/8 11 3/4 11 3/4 - 1/8 21 1/8 11 1/4 Kroger 16 3212 13 1/2 13 1/8 13 1/4 18 11 3/4 Kuhlm .60 5.1 10 381 12 11 3/4 11 3/4 - 1/4 77 51 Kyocer .80e 1.4 7 58 1/4 58 1/4 58 1/4 + 3/4 16 3/8 5 3/4 Kysor .40 2.5 20 42 16 15 5/8 15 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM