Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter N Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <27.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 11 3/4 NBB .96 4.1 9 66 23 1/2 23 1/4 23 1/2 + 3/8 31 5/8 26 NBD s 1.08 3.8 11 2391 28 3/8 28 1/8 28 1/4 74 1/2 57 1/2 NCH 1.00 1.5 14 13 68 3/4 68 1/2 68 5/8 + 3/8 27 22 1/2 NIPSCO 1.24 4.9 14 1063 25 3/4 25 1/2 25 1/2 - 1/8 12 7/8 4 3/4 NL Ind .35j 6.8 229 5 1/8 4 7/8 5 1/8 8 3/8 3 1/4 NS Grp .03j 14 4 1/4 4 1/8 4 1/8 25 17 3/4 NUI 1.58 6.7 14 253 24 23 3/8 23 1/2 - 1/4 43 3/4 26 NWNL 1.48 3.8 11 101 38 5/8 38 1/2 38 5/8 + 3/8 28 7/8 25 1/4 NWNL pf 2.50 9.4 28 26 5/8 26 1/2 26 5/8 + 5/8 39 3/4 22 3/8 NYMAGC .40 1.2 17 65 32 1/4 31 1/2 32 1/8 + 3/4 60 34 1/4 NACCO .64 1.5 17 56 44 1/4 43 5/8 43 5/8 - 5/8 42 1/4 30 3/8 Nalco .84 2.6 17 1295 33 3/4 32 1/8 32 1/4 - 3/4 31 1/4 18 Nashua .72 3.1 144 23 23 22 7/8 23 + 1/8 46 7/8 31 5/8 NtlCity 1.88 4.1 11 1321 46 1/2 46 46 1/4 - 1/4 63 3/4 48 3/4 NtlCity pf 4.00 6.3 55 63 1/2 63 63 1/4 - 1/2 12 1/4 5 7/8 NatEdu 21 540 7 6 5/8 7 + 1/4 3/4 3/32 NtEnt 2 5/8 5/8 5/8 29 23 1/4 NatFGs 1.50 5.5 14 501 27 1/2 27 1/8 27 1/4 + 1/8 25 20 NtHltI 2.08 8.9 544 23 1/4 23 23 1/4 + 1/8 30 7/8 18 NHltLab .32 1.6 17 955 20 3/4 20 1/8 20 3/8 - 1/8 1 1/4 1/16 NtHertg 51 1 15/16 15/16 16 5/8 11 1/8 NII 31 318 12 7/8 12 5/8 12 5/8 - 1/8 51 1/2 46 NII pf 5.00 10.0 3 50 1/4 50 1/4 50 1/4 - 1/2 7 5/8 1 1/2 NMedia 559 6 5/8 6 3/8 6 5/8 + 1/8 18 1/8 9 5/8 NMedE s .48 4.1 7 3712 12 1/8 11 3/8 11 5/8 - 1/8 83 45 1/4 NtPrest 1.70a 3.5 11 258 49 3/8 48 3/4 49 1/8 31 17 NatRe n .12 .4 13 439 28 7/8 28 1/2 28 5/8 14 1/8 4 7/8 NtSemi 20 3149 12 3/8 12 1/8 12 1/8 - 1/4 53 1/4 36 1/4 NSem pf 4.00 7.9 84 50 1/2 50 1/4 50 3/8 60 1/4 53 3/4 NSem pfA 3.25 5.9 320 55 3/4 55 3/8 55 1/2 26 3/8 19 NtSvIn 1.00 3.9 17 191 26 25 3/4 25 7/8 3 3/8 1 3/8 NStand 22 2 1/8 2 2 - 1/8 40 1/4 27 1/2 NtWstmin 2.48e 6.8 81 16 36 3/4 36 1/2 36 1/2 - 1/4 28 3/8 23 3/4 NtWst pf 2.66 10.3 286 25 7/8 25 3/8 25 3/4 + 1/4 50 33 5/8 NatnsBk 1.60 3.4 18 2104 47 3/8 46 3/8 46 1/2 - 3/8 31 1/2 23 3/4 NatHP 2.30 7.3 17 196 31 1/2 31 1/8 31 1/2 4 1/8 1 3/4 Navistr 11916 2 1/8 1 7/8 1 7/8 - 1/8 1 1/4 1/4 Nav wtA 17 7/16 7/16 7/16 48 1/8 19 Nav pfG 6.00 18.7 204 32 1/8 31 32 1/8 +1 3/8 15 5/8 10 3/8 NeimM .20 1.5 54 13 3/8 13 1/4 13 1/4 - 1/8 20 1/4 11 1/4 Nerco .64 4.3 25 364 15 1/4 15 15 - 1/8 18 1/4 9 1/2 NtwkEq 31 196 11 3/8 10 3/4 11 1/8 - 1/4 22 5/8 17 1/8 NevPw 1.60 7.2 15 472 22 3/8 22 22 1/4 - 1/4 4 3/4 3 1/2 NewAm .48 11.6 598 4 1/8 4 4 1/8 + 1/8 37 3/8 29 1/4 NEngEl 2.16 6.0 13 680 36 35 1/2 35 7/8 - 1/4 13 9 1/2 NwGerm .33e 3.2 732 10 1/2 10 1/4 10 1/4 - 3/8 24 1/8 18 1/4 NJRsc 1.52 6.6 14 518 23 22 5/8 23 + 1/8 25 19 5/8 NPlnRl 1.26 5.6 21 208 22 5/8 22 1/4 22 5/8 + 1/8 3/8 1/8 NwVall 919 9/64 1/8 1/8 -1/64 4 7/8 2 1/2 NVall pf 10 3 1/2 3 1/4 3 1/4 - 3/8 2 5/8 1 NVall pfB 78 1 1 1 - 1/8 32 26 1/8 NYSEG 2.16 7.0 14 659 31 3/8 30 7/8 31 - 1/2 53 33 Newell .60 1.4 22 562 41 7/8 41 3/8 41 1/2 - 3/8 20 3/8 12 Newhal .40 3.1 16 35 13 1/8 13 13 51 5/8 35 NwmtG .05 .1 39 1132 38 3/4 37 3/8 38 1/4 + 3/8 53 7/8 36 1/8 NwtMg .60 1.3 29 2279 47 3/8 46 47 1/8 + 7/8 38 18 1/2 NewsCp .17e .5 17 3469 38 37 3/8 37 1/2 - 1/8 20 1/2 16 3/4 NiaMP .80 4.3 12 2376 19 18 5/8 18 3/4 - 1/4 47 38 1/4 NiaM pfA 3.40 7.7 z50 44 44 44 +1 1/2 53 46 NiaM pfD 4.10 8.2 z300 50 50 50 -1 1/2 27 25 3/8 NiaM pfK 2.12e 8.2 4 25 7/8 25 7/8 25 7/8 - 3/8 25 21 1/8 NiaM pf 1.64e 6.6 6 25 24 7/8 24 7/8 - 1/8 98 87 1/2 NiaM pfI 7.72 8.3 z6200 92 1/2 92 1/2 92 1/2 49 38 NICOR 2.36 4.9 13 251 48 5/8 48 1/8 48 1/2 - 1/4 48 1/2 39 1/4 NICO pr 1.90 3.9 1 48 1/4 48 1/4 48 1/4 - 1/4 82 3/8 54 5/8 Nike B .60 .7 18 1792 82 3/8 81 1/8 81 1/8 -1 1/8 20 1/4 11 5/8 NoblAf .16 .9 21 206 18 3/8 18 18 1/8 7 1/8 4 5/8 NordRs 132 5 7/8 5 5/8 5 3/4 67 1/2 53 1/4 NflkSo 1.80 3.0 15 1818 61 1/2 59 3/4 60 -1 1/4 42 36 1/4 NSRy pf 2.60 6.6 8 39 1/8 38 3/8 39 1/8 + 1/8 28 1/4 20 Norsk .53e 2.5 18 1283 21 3/8 20 7/8 20 7/8 - 3/4 7 5/8 1 3/8 Nortek 160 5 1/4 5 1/8 5 1/4 17 11 5/8 NAMtg n .05e .3 140 14 3/4 14 1/2 14 5/8 - 1/4 23 1/2 14 1/8 NCarG s 13 113 23 22 7/8 23 - 1/4 19 15 1/4 NEurO 1.55e 8.7 11 22 17 7/8 17 3/4 17 3/4 9 1/2 3 3/4 NoFkBc 75 8 7 7/8 7 7/8 - 1/8 7 1/2 1 3/4 NestFd 277 5 1/2 5 5 1/8 + 1/4 18 1/2 5 7/8 NestFd pf 23 17 1/8 17 17 - 1/8 26 5/8 21 7/8 NoestUt 1.76 6.8 13 1296 25 7/8 25 5/8 25 3/4 - 1/8 45 5/8 38 1/2 NoStPw 2.52 5.9 18 972 42 5/8 42 1/4 42 5/8 + 3/8 58 52 1/2 NSPw pfE 4.16 7.2 z200 58 58 58 63 3/8 57 1/8 NSPw pfG 4.56 7.4 z100 62 62 62 98 1/8 86 1/2 NSPw pfI 7.00 7.2 z40 97 97 97 +1 3/4 49 1/4 30 1/2 NorTel .36 1.0 18 1404 38 3/4 37 1/2 37 5/8 -1 1 1/8 9/16 Nthgat g 87 11/16 5/8 11/16 +1/16 28 3/8 19 7/8 Nortrp 1.20 4.7 5 484 26 1/4 25 5/8 25 5/8 - 3/8 28 3/4 23 1/2 NWPS 1.58 6.1 15 33 26 1/8 25 7/8 25 7/8 - 1/4 42 3/4 28 3/4 Norwst 1.16 2.7 13 3156 42 5/8 42 1/8 42 3/8 - 1/4 29 1/4 27 1/4 Norwt pf 2.56 9.0 43 28 1/2 28 1/4 28 1/2 66 1/2 50 3/8 Norw pfB 3.50 5.3 11 66 1/4 66 1/4 66 1/4 7 5/8 5 5/8 Nova g .24 118 7 1/4 7 1/8 7 1/8 30 1/4 12 3/4 NovaCr s 22 1022 18 17 3/8 17 1/2 - 1/4 62 1/8 35 5/8 Nucor s .28 .4 37 1289 63 1/4 62 3/8 63 1/8 +1 18 3/8 9 3/4 NuevEn 49 23 16 7/8 16 5/8 16 5/8 - 3/8 17 1/2 7 1/8 Nutmeg s 23 318 12 11 3/4 11 3/4 16 1/2 14 3/4 NvCIQ 1.00a 6.3 113 16 15 7/8 15 7/8 16 3/8 14 7/8 NCMM 1.02a 6.6 82 15 3/8 15 3/8 15 3/8 11 1/2 10 1/4 NuvCal .67 6.1 137 11 10 7/8 11 + 1/4 16 3/4 14 5/8 NvCPP 1.03a 6.6 313 15 1/2 15 1/4 15 1/2 + 1/8 15 1/8 13 1/2 NCAQI n .91a 6.5 185 14 13 7/8 14 + 1/8 15 5/8 14 1/8 NvCSQ .97a 6.6 221 14 3/4 14 1/2 14 5/8 16 1/2 14 1/2 NvFL .99a 6.4 175 15 1/2 15 1/4 15 3/8 + 1/8 15 3/8 14 NFLQI .91a 6.3 73 14 5/8 14 3/8 14 1/2 + 1/8 15 3/8 14 5/8 NICAS n .07e .5 25 15 1/8 15 15 1/8 15 1/4 13 3/4 NvIMO n .94a 6.5 1152 14 5/8 14 1/4 14 3/8 15 1/4 13 5/8 NINYS n .07e .5 7 13 5/8 13 5/8 13 5/8 17 14 3/4 NvInQl 1.04 6.7 754 15 5/8 15 3/8 15 1/2 + 1/4 17 3/8 15 NvIQl 1.14a 7.2 425 16 15 3/4 15 7/8 + 1/8 16 14 1/4 NMIQI .91 6.1 112 15 14 7/8 14 7/8 - 1/8 16 7/8 14 7/8 NvMAd 1.12 7.2 775 15 5/8 15 3/8 15 5/8 + 1/8 13 7/8 12 3/8 NvMuI .82 6.4 20 13 12 7/8 12 7/8 - 1/8 17 15 1/8 NvMO 1.13a 7.3 731 15 3/4 15 1/2 15 1/2 - 1/8 11 3/4 10 3/4 NuvMu .70 6.4 907 11 1/8 11 11 16 5/8 14 5/8 NvNJ .93a 6.1 116 15 1/8 14 7/8 15 1/8 + 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 106 14 7/8 14 3/4 14 7/8 + 1/8 17 1/4 15 1/8 NNYIQ 1.04 6.6 395 15 3/4 15 1/2 15 3/4 + 1/4 17 3/8 15 1/8 NNYMM 1.08 6.7 30 16 1/4 16 1/8 16 1/8 11 7/8 10 3/8 NNYMV .68 6.1 101 11 1/4 11 1/8 11 1/8 - 1/8 17 3/8 15 NvNYP 1.09a 6.9 86 16 15 3/4 15 7/8 15 1/8 13 5/8 NvNYQ n .89 6.4 396 14 1/4 13 7/8 13 7/8 - 1/4 16 1/8 14 NNYSQ .95a 6.4 470 14 7/8 14 1/2 14 3/4 + 1/8 15 7/8 14 1/2 NOHQI .88 5.8 31 15 1/8 15 15 1/8 + 1/8 16 7/8 14 5/8 NvPA 1.00a 6.5 78 15 1/2 15 3/8 15 1/2 16 14 1/4 NPAQI .92a 6.3 63 14 5/8 14 1/2 14 5/8 + 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.1 953 15 1/4 15 15 1/8 + 1/8 15 1/8 13 3/8 NvPIM n .90 6.3 127 14 3/8 14 14 3/8 + 3/8 15 1/4 13 1/2 NvPMI n .96 6.7 176 14 3/8 14 1/8 14 3/8 + 1/4 15 15 NuvPI3 n 70 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.2 636 16 1/4 16 1/8 16 1/8 15 1/8 13 NuvPI2 n .08e .6 502 13 7/8 13 1/4 13 3/4 + 1/2 15 5/8 14 1/8 NuvQInc 1.00a 6.8 907 14 3/4 14 1/2 14 3/4 + 1/4 12 12 NvSMM2 n 216 12 12 12 12 1/8 11 1/2 NvSMM n 55 11 1/2 11 1/4 11 1/4 - 1/4 16 13 5/8 NuvSel n 1.06a 7.1 523 15 14 7/8 15 + 1/8 15 3/8 13 3/4 NSTFI n .95 6.7 89 14 1/2 14 1/4 14 1/4 - 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.5 25 14 1/8 13 7/8 14 15 1/8 12 3/4 NSTFI3 n .07e .5 95 13 7/8 13 5/8 13 3/4 + 1/8 15 1/8 14 1/2 NSTFI4 n .07e .5 48 14 1/4 14 1/8 14 1/8 - 3/8 16 3/4 13 5/8 NTXQI .91a 6.3 248 14 5/8 14 1/8 14 3/8 - 1/8 86 3/8 69 1/8 Nynex 4.64 5.6 13 2208 83 7/8 82 1/2 82 7/8 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM