Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter O Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <28.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s 30 390 22 7/8 22 1/2 22 5/8 - 1/8 9 7/8 5 7/8 OHM Cp 46 14 6 7/8 6 5/8 6 7/8 + 1/4 9 5/8 3 3/8 OMI .14 3.1 7 406 4 1/2 4 1/4 4 1/2 + 3/8 2 5/8 3/4 OakInd 15 347 1 5/8 1 1/2 1 1/2 - 1/8 16 1/2 7 5/8 Oakwd s .08 .5 15 x366 15 3/8 15 15 3/8 + 1/8 23 1/8 15 3/4 OcciPet 1.00 6.1 37 6439 16 7/8 16 1/8 16 1/2 18 1/8 8 7/8 Oceaner 22 1106 17 1/2 16 7/8 16 7/8 - 3/4 32 1/8 16 1/8 OfcDpt s 56 1517 30 7/8 30 30 -1 15 3/4 7 OffshP 22 123 13 5/8 13 1/8 13 3/8 - 1/8 39 1/8 24 7/8 OffshP pf 2.25 6.4 20 35 35 35 24 3/8 17 1/8 Ogden 1.25 6.5 14 717 19 7/8 19 3/8 19 3/8 - 3/8 24 5/8 14 1/2 OgdPr 12 96 18 1/2 18 18 3/8 + 1/8 22 3/4 18 3/4 OhioEd 1.50 6.9 13 559 22 1/8 21 3/4 21 7/8 - 1/4 93 1/4 81 1/2 OhEd pfE 7.24 8.0 z20 90 90 90 104 93 OhEd pfH 8.20 8.0 z50 102 102 102 -1 107 100 OhEd pfL 9.12 8.9 z300 102 101 1/2 102 +1 103 1/2 96 1/2 OhP pfE 8.48 8.5 y100 100 1/8 100 1/8 100 1/8 - 1/2 99 3/8 89 1/4 OhP pfD 7.76 8.1 y100 95 3/4 95 3/4 95 3/4 +1 3/4 44 30 1/8 OklaGE 2.66 8.2 13 348 32 3/4 32 1/2 32 1/2 - 1/4 26 1/2 16 OldRep s .40 1.6 9 2143 26 25 3/4 25 3/4 + 1/8 27 3/8 24 7/8 OldRp pf 2.20 8.5 10 26 26 26 - 1/8 54 3/4 36 5/8 Olin 2.20 5.8 13 x830 37 3/4 37 1/4 37 5/8 + 1/2 47 1/2 42 1/8 Olin pf 3.64 8.8 x35 41 1/2 41 3/8 41 1/2 21 18 5/8 OmgHlt n 2.00e 10.3 105 19 1/2 19 1/8 19 1/2 + 3/8 28 3/8 14 1/2 Omncre .14 .5 36 191 26 5/8 25 5/8 25 5/8 - 3/4 38 3/4 29 1/4 Omnicm 1.24 3.3 16 391 38 3/4 38 38 1/8 - 1/4 16 3/4 10 1/2 Oneida .48 4.2 11 102 11 1/2 11 1/4 11 1/2 18 3/8 14 ONEOK 1.00 5.6 15 302 18 1/8 17 3/4 17 3/4 - 1/8 22 3/4 17 7/8 OpnhCa 1.70a 7.9 14 132 21 7/8 21 3/8 21 1/2 - 1/4 10 8 1/8 OpMG .79 9.2 8 8 5/8 8 5/8 8 5/8 + 1/8 11 3/4 10 3/8 OppMS 1.16 10.5 350 11 1/8 10 7/8 11 40 1/8 32 3/8 OranRk 2.46 6.2 13 78 40 39 1/2 39 7/8 8 4 1/2 OrngCo 11 55 6 3/8 6 1/8 6 1/4 30 3/8 13 3/4 OrbEng n 58 14 1/8 14 14 - 1/8 28 3/4 16 3/8 OreStl .56 2.7 13 3026 21 3/4 20 5/8 21 1/8 + 5/8 3 5/8 1 1/4 Orient 20 1 5/8 1 5/8 1 5/8 41 29 OrionC .92 2.3 6 37 39 1/2 39 1/4 39 1/4 + 1/4 32 3/4 25 OrionC pf 2.12 6.8 26 31 1/2 31 31 1/4 + 1/4 31 5/8 16 3/4 Oryx .40 1.9 6412 21 20 5/8 21 + 1/8 26 5/8 14 OutbdM .40 2.1 612 19 3/8 18 7/8 19 3/8 + 3/8 21 1/4 13 1/2 OvShip .60 4.2 13 137 14 5/8 14 1/8 14 3/8 23 7/8 16 1/2 OwenM .26 1.3 19 483 20 3/8 20 1/8 20 1/4 14 1/2 7 7/8 OwnIll n 36 1806 9 8 3/4 8 3/4 - 1/8 39 3/4 16 7/8 OwenC 227 31 1/8 30 1/2 30 5/8 - 1/2 27 1/8 13 1/2 Oxford .60 3.6 11 93 16 7/8 16 3/4 16 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM