Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter P Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <29.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 38 7/8 28 3/4 PHH 1.20 3.1 13 33 38 3/8 38 1/4 38 3/8 + 1/8 31 3/4 15 PHM .24 .9 10 574 27 3/4 27 1/4 27 1/4 - 1/4 26 1/4 7 3/4 PHP 235 12 1/2 11 7/8 12 - 3/8 55 7/8 40 3/8 PNC 2.28 4.2 12 1416 54 1/8 53 7/8 53 7/8 - 1/4 28 20 1/4 PNC wi 3 27 1/4 27 1/4 27 1/4 + 1/4 68 3/8 45 PPG 2.00 3.2 24 x2056 64 63 1/4 63 1/4 + 1/8 40 8 PS Grp .15j 237 9 3/4 9 1/2 9 5/8 - 1/8 19 3/4 15 1/2 PSI 1.12 6.1 13 1752 18 3/4 18 3/8 18 3/8 - 3/8 17 3/8 15 1/8 PacAS 1.40 8.8 35 16 15 7/8 15 7/8 - 1/8 27 3/8 17 3/8 PacEnt .44j 8 3366 19 1/8 18 1/2 19 1/8 + 5/8 34 5/8 29 PacGE 1.76 5.6 12 2016 31 5/8 31 1/4 31 1/4 - 1/4 13 7/8 8 1/2 PacSci .12 .9 15 166 13 3/4 13 1/2 13 1/2 45 36 7/8 PacTel 2.18 5.2 16 9054 42 1/8 40 5/8 42 +1 1/8 25 1/4 21 PacifCp 1.54 7.0 13 1484 22 21 3/4 22 + 1/8 26 23 3/8 Pacf pfE 1.98 8.0 139 25 24 3/4 24 7/8 - 1/8 26 3/4 15 3/4 PainWb s .48 2.4 4 2481 20 7/8 20 20 1/8 - 5/8 11 1/4 4 1/2 PWLBD wt 980 7 5/8 7 1/8 7 1/4 - 1/2 25 3/8 19 1/4 PainW pf 1.37 6.2 12 22 1/8 22 22 - 1/8 15 1/4 15 PainWP n 14 15 1/4 15 1/8 15 1/4 + 1/8 32 1/8 22 PallCp s .36 1.2 29 470 29 3/4 29 1/4 29 3/8 - 3/8 19 3/4 12 7/8 PanEC .80 4.1 12 3732 19 5/8 19 1/8 19 1/2 + 1/8 9 3/4 2 1/2 ParTch 20 6 6 5 3/4 6 + 1/4 48 3/4 36 1/2 ParCom .80 1.9 21 3124 42 3/4 42 3/8 42 5/8 + 1/4 14 1/8 11 3/4 ParkEl .32 2.5 23 1 12 7/8 12 7/8 12 7/8 6 7/8 4 3/8 ParkDrl 15 245 5 1/2 5 1/4 5 3/8 - 1/8 36 1/4 26 1/8 ParkHn .96 3.4 21 745 28 7/8 28 1/4 28 1/4 - 3/8 3 7/8 2 PatPtr 400 2 1/2 2 3/8 2 1/2 + 1/8 15 1/4 13 3/4 PatGlb n .21e .9 x15 14 1/4 13 3/4 14 - 1/4 10 1/2 9 1/8 PatrPr .80 8.0 121 10 9 7/8 10 12 1/4 10 5/8 PatPrII .90 7.9 153 11 1/2 11 3/8 11 3/8 18 1/4 15 1/8 PatSel 1.65 9.4 95 17 5/8 17 1/2 17 1/2 - 1/8 3 1/2 7/8 Patten 20 78 3 1/8 2 7/8 3 27 1/8 18 PenCn .80b 4.3 18 850 18 7/8 18 1/2 18 1/2 15 14 1/8 PencpF n 3928 14 1/8 13 3/4 13 7/8 - 3/8 78 47 1/4 Penney 2.64 3.4 19 4064 76 7/8 75 1/2 76 7/8 28 1/4 23 7/8 PaPL s 1.60 6.0 13 14376 26 7/8 26 1/4 26 1/2 - 1/2 64 55 PaPL pfB 4.50 7.6 z300 60 59 59 1/4 + 1/4 107 99 1/2 PaPL pfG 8.60 8.2 z20 104 1/2 104 1/2 104 1/2 - 1/2 107 1/2 100 PaPL prI 8.70 8.3 z90 105 1/2 105 105 + 1/2 63 3/8 43 1/8 Pennzol 3.00 5.5 271 571 55 1/8 54 54 1/4 - 3/4 31 5/8 24 3/8 PeopEn 1.76 5.8 15 188 30 1/2 30 1/8 30 1/4 27 3/8 15 1/8 PepBoy .14 .5 32 671 26 5/8 26 26 1/8 - 3/8 40 7/8 28 PepsiC .52 1.3 24 10651 39 3/4 39 1/4 39 3/8 - 1/2 36 26 1/4 PerkEl .68 2.2 18 830 30 1/2 30 1/4 30 1/2 + 1/8 21 1/2 15 7/8 PerkF 1.30 7.3 12 105 17 7/8 17 1/2 17 3/4 + 1/4 5 1/8 3 7/8 Prmian .42e 9.1 11 99 4 3/4 4 5/8 4 5/8 11 5/8 7 1/8 PeryDr 11 175 8 3/8 8 8 1/8 - 1/8 23 3/4 14 3/8 Pet .28 1.6 18 981 17 1/2 17 1/4 17 1/4 25 1/2 18 3/4 Petrie .20 .8 107 164 24 1/2 24 3/8 24 1/2 29 24 5/8 PetRs 2.15e 8.0 97 27 1/8 26 3/4 26 3/4 - 1/2 20 3/8 17 5/8 PetRs pf 1.57 7.9 16 19 3/4 19 1/2 19 3/4 + 1/8 87 65 1/8 Pfizer 1.48 2.0 32 6560 76 5/8 74 1/4 74 3/8 -2 1/4 8 3 1/4 PhmRes 290 7 1/8 6 3/4 6 3/4 - 1/4 53 29 7/8 PhelpD s 1.65 3.6 13 2008 46 1/8 45 45 3/8 - 1/2 26 3/4 22 5/8 PhilaEl 1.40 5.3 16 8179 26 5/8 26 1/4 26 1/4 - 1/2 59 1/2 50 1/2 PhE pfC 4.40 7.9 z100 56 56 56 -1 64 1/2 52 3/4 PhE pfD 4.68 7.7 z60 60 1/2 60 1/2 60 1/2 25 1/8 24 5/8 PhE pfF 1.99 8.0 105 25 24 3/4 24 7/8 - 1/8 111 101 PhE pfS 9.50 8.7 z10 109 1/4 109 1/4 109 1/4 -1 3/4 100 1/2 88 1/2 PhE pfH 7.85 8.1 z1020 97 96 97 + 1/4 99 3/4 88 PhE pfJ 7.80 8.1 z110 96 96 96 16 5/8 13 3/4 PhilSub 1.04 6.3 13 36 16 1/2 16 3/8 16 1/2 + 1/8 86 5/8 66 7/8 PhilMr 2.60 3.4 15 17558 76 3/4 75 3/8 75 3/8 -1 3/8 21 7/8 10 5/8 PhilGl 2106 10 7/8 10 5/8 10 5/8 - 3/8 28 7/8 21 7/8 PhilPet 1.12 4.7 7340 23 7/8 23 1/2 23 3/4 - 1/8 27 3/8 14 PhlVH .15 .6 22 280 26 3/8 26 26 3/8 + 3/8 26 1/2 16 1/4 Phlcorp 9 11 26 25 7/8 26 + 1/4 40 1/4 30 3/8 PiedNG 1.84 4.7 14 85 39 1/4 38 3/4 39 1/4 + 1/4 12 1/8 6 1/4 Pier 1 .06 .6 15 1524 9 7/8 9 3/4 9 7/8 + 1/8 9 5/8 7 7/8 PilPrm n .65e 7.0 1806 9 3/8 9 1/8 9 1/4 12 8 5/8 PilgRg .84e 7.8 84 10 3/4 10 5/8 10 3/4 8 1/8 5 PilgPr .06 1.1 54 5 5/8 5 1/2 5 1/2 20 1/2 12 3/4 PinWst 4156 20 1/4 19 7/8 20 - 1/8 30 5/8 21 1/4 PionrEl .20e .9 20 11 22 1/2 22 1/2 22 1/2 - 1/8 9 1/2 3 3/4 PionFS 6 278 5 1/4 4 5/8 4 3/4 - 3/8 23 15 1/2 PionF pf 2.12 12.0 27 17 3/4 17 1/2 17 5/8 + 1/4 31 18 PiprJf s .70 2.9 6 16 24 3/8 24 1/8 24 3/8 38 28 PitnyB s .78 2.0 19 1445 38 3/8 37 3/4 38 1/8 + 1/4 18 7/8 11 3/8 Pittstn .30 2.5 438 12 3/8 12 1/8 12 1/8 - 1/8 12 3/4 9 PlacerD .26 2.2 4354 12 1/8 11 7/8 12 - 1/8 34 1/8 23 1/8 PlainsP .24 .8 25 13 28 1/4 28 1/4 28 1/4 - 1/4 9 1/2 5 7/8 PlaybyA 7 6 1/2 6 1/2 6 1/2 + 1/8 9 5 3/4 PlaybyB 128 2 6 3/8 6 3/8 6 3/8 - 1/8 44 7/8 29 1/4 PlumCr 3.60 8.3 11 199 43 1/8 42 5/8 43 1/8 + 1/2 13 7/8 5 1/8 PogoPd 23 409 11 5/8 11 1/4 11 3/8 - 3/8 33 5/8 23 1/2 Polaroid .60 1.9 12 408 31 3/8 31 1/8 31 1/4 - 1/8 77 1/2 55 PlcyMg 30 131 73 7/8 73 1/4 73 1/4 - 5/8 30 7/8 21 3/4 Polygr .32e 1.3 15 1309 25 7/8 25 1/4 25 1/4 - 3/8 19 3/4 13 1/4 PopeTal .76 5.2 30 15 14 3/4 14 3/4 - 1/8 4 1/4 2 7/8 Portec 18 7 4 1/8 4 1/8 4 1/8 19 5/8 13 1/4 PortGC 1.20 6.4 22 1728 19 3/8 18 3/4 18 3/4 13 1/4 8 3/8 Portugl .11e 1.3 132 8 1/2 8 3/8 8 1/2 + 1/8 22 1/2 17 Potash g .72 3.4 55 21 1/2 21 3/8 21 3/8 - 1/4 50 31 1/4 Potltch 1.50 3.3 16 158 46 3/4 45 5/8 45 3/4 - 7/8 27 1/2 22 5/8 PotmEl 1.60 6.3 16 894 25 1/2 25 1/8 25 1/4 - 1/4 17 1/2 13 5/8 Praxar n .25 1.6 16 1690 15 7/8 15 3/4 15 7/8 36 17 PrecCst .12 .7 7 886 17 3/8 17 17 - 1/2 20 3/8 16 3/4 PfdInco 1.44a 7.3 422 19 7/8 19 1/2 19 3/4 13 7/8 12 1/4 PfIOF n .99 7.4 187 13 3/8 13 1/8 13 3/8 51 1/4 29 3/4 Premrk 1.00 2.8 226 572 36 3/8 36 1/8 36 1/8 - 1/4 36 3/4 26 3/8 PremrI .48 1.3 26 369 37 1/4 36 1/2 36 5/8 17 3/8 1 3/4 Presly 5 102 2 7/8 2 5/8 2 5/8 - 1/8 24 1/2 6 1/2 Pride 1.00j 31 9 1/8 8 3/4 8 3/4 - 1/4 12 7/8 9 Primrk 83 347 11 3/4 11 5/8 11 5/8 2 1/4 1 1/2 PrHsp n 239 1 3/4 1 3/4 1 3/4 15/16 1/4 PrMLtd 6 3/8 11/32 3/8 +1/32 44 1/2 32 1/8 Primca .80 1.9 7 1109 42 7/8 42 3/8 42 1/2 25 5/8 24 1/2 Prmca pf 2.03 8.2 245 24 7/8 24 5/8 24 5/8 - 1/8 53 1/2 39 3/8 ProctG s 1.10 2.1 21 4180 53 1/8 51 7/8 52 1/8 -1 81 3/4 44 1/4 ProgCp .56 .7 20 991 79 5/8 79 1/4 79 3/8 + 1/8 11 1/4 3 5/8 Proler 165 4 3 5/8 3 3/4 + 1/8 42 1/4 17 1/2 Promus 29 1392 41 1/8 40 3/8 40 1/2 - 1/2 13 1/2 8 1/2 PrTAm .70 5.3 35 99 13 1/4 13 1/8 13 1/4 4 5/8 3 1/8 ProsSt .48a 12.4 128 4 3 7/8 3 7/8 - 1/8 27 1/4 17 1/2 PrvLfA 1.00 4.1 10 93 24 3/4 24 1/2 24 1/2 - 1/2 28 19 PrvLfB 1.00 3.9 10 385 25 5/8 25 1/4 25 3/8 - 1/4 4 2 3/4 PruRI .20 7.0 32 2 7/8 2 7/8 2 7/8 11/32 3/32 PruRtC 1 67 1/8 1/8 1/8 29 1/4 24 1/4 PSvCol 2.00 7.2 11 460 27 7/8 27 5/8 27 7/8 + 1/8 14 1/8 8 PSvNM 22 469 13 1/4 13 13 1/4 29 1/2 25 3/8 PSEG 2.16 7.5 13 15175 28 7/8 28 1/8 28 5/8 + 3/8 56 49 PSEG pfA 4.08 7.7 z100 53 53 53 56 1/2 49 5/8 PSEG pfB 4.18 7.5 z50 56 56 56 +1 1/2 102 94 PSEG pfU 8.16 8.2 z50 100 100 100 - 1/2 102 1/2 94 PSEG pfK 8.08 8.2 z100 98 1/4 98 1/4 98 1/4 - 3/4 1 7/8 3/4 Publick 1 1 1 1 25 3/4 17 3/8 PR Cem s .40 1.9 13 46 21 3/8 21 21 + 1/8 27 7/8 23 7/8 PugetP 1.80 6.8 13 361 26 5/8 26 1/2 26 5/8 25 7/8 24 1/2 PugetP pf 1.97 8.0 106 24 3/4 24 5/8 24 5/8 13 10 1/2 PDIF 1.14 9.4 211 12 1/4 12 1/8 12 1/8 - 1/8 9 5/8 7 1/4 PHICB .85a 10.0 151 8 5/8 8 1/2 8 1/2 - 1/8 10 3/4 9 1/2 PHYM .81 8.3 362 9 3/4 9 5/8 9 3/4 + 1/8 9 5/8 8 1/4 PIGIT .72 7.9 1476 9 1/4 9 1/8 9 1/8 13 5/8 11 5/8 PIGM .96 7.8 937 12 1/2 12 1/8 12 3/8 11 8 1/8 PMMI .76 7.6 1278 10 9 7/8 10 9 5/8 8 PMIT .93 10.5 1027 8 7/8 8 5/8 8 7/8 + 1/4 9 1/4 7 1/8 PMIIT .81 9.8 644 8 1/4 8 1/8 8 1/4 9 1/2 7 3/8 PPrIT .87 11.0 3868 8 1/8 7 7/8 7 7/8 - 1/8 15 5/8 13 3/4 PTFHC n 1.01 7.2 25 14 1/4 14 14 1/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM