Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYBD FINA Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <3.1992Nov4.184557@AmeriCast.com> Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- WORLD BANK BONDS IntBk 8 1/416 8.07 33 102 6/32 -1 7/32 IntBk 8 5/816 8.19 10 105 10/32 -1 26/32 CORPORATION BONDS AMR 9s16 9.25 107 97 1/4 + 3/8 AMR zr06 62 43 1/4 - 1/8 ANR 9 5/894 9.21 10 104 1/2 + 1/2 Advst 9s08 cv 10 88 +1 AirbF 6 3/401 cv 15 89 1/4 AlaP 7 3/4s02 7.66 10 101 1/8 - 1/8 AlskAr 6 7/814 cv 7 79 3/4 -1 1/4 AlskAr zr06 32 35 AlldC zr98 5 65 1/4 - 1/8 AlldC zr2000 18 56 1/2 +1 7/8 AlldC zr9 10 97 7/32 +11/32 AlldC zr03 50 43 -1 AlldC zr05 85 34 - 1/8 AlldC zr07 30 28 1/4 - 7/8 AldSig 9 7/897 9.65 27 102 3/8 + 1/2 Allwst 7 1/414 cv 28 92 +2 1/2 AMAX 14 1/294 12.55 8 115 1/2 + 3/4 ACyan 7 3/801 7.38 5 100 AmStor 01 cv 45 113 +2 1/2 ATT 5 1/297 5.63 154 97 3/4 - 3/8 ATT 4 3/899 4.93 5 88 3/4 +1 3/8 ATT 6s00 6.20 15 96 3/4 - 1/8 ATT 5 1/801 5.84 70 87 3/4 - 1/8 ATT 7s01 7.07 649 99 - 7/8 ATT 7 1/803 7.18 229 99 1/4 - 1/8 ATT 8 5/826 8.46 287 102 - 3/8 ATT 8 5/831 8.46 67 102 - 1/2 ATT 7 1/802 7.13 25 99 7/8 - 1/8 ATT 8 1/822 8.27 649 98 1/4 -1 5/8 ATT 8 1/824 8.29 711 98 -1 1/4 Amoco 6s98 6.06 40 99 AmocoCda 7 3/813 6.61 69 111 1/2 -3 1/4 Andarko 6 1/414 5.95 5 105 - 1/2 Asar 9 3/42000 9.03 4 108 AshO 11.1s04 10.51 2 105 5/8 + 1/8 AshO 6 3/414 cv 7 86 ARch 9 1/296 9.36 10 101 1/2 + 1/8 ARch 9 1/493 9.12 30 101 7/16 -9/32 AubrnHl 16 7/820f 31 127 7/8 +1 3/8 AutDt zr12 131 38 3/4 + 1/2 Avnet 6s12 cv 48 99 -1 BRE 9 1/208 cv 38 106 1/2 Ballys 6s98f cv 28 70 - 1/4 Bally 10s06f cv 20 84 3/4 + 1/4 Bally 6s98sd 8.82 28 68 Bally 10s06 sd 1 71 +2 1/4 BalGE 9 3/808 8.96 4 104 5/8 BalGE 9 1/816 8.72 10 104 5/8 - 3/8 BncFla 9s03 cv 11 91 1/2 - 1/2 BkNY 7 1/201 cv 27 135 +6 Banka 8 7/805 8.70 19 102 Bkam 8.35s07 8.39 15 99 1/2 Bkam zr93 5 97 1/8 Barnt 8 1/299 8.11 30 104 3/4 - 3/4 BellPa 7 1/213 7.72 15 97 1/8 - 1/4 BellPa 8 1/817 8.08 44 100 1/2 -1 3/8 BellPa 9 1/419 8.77 5 105 1/2 BrkHa zr04 10 52 5/8 - 1/4 BethSt 9s00 9.38 28 96 + 3/4 BethSt 8.45s05 9.77 15 86 1/2 + 1/4 BethSt 8 3/801 9.41 16 89 Bevrly 7 5/803 cv 134 94 3/8 - 1/8 BlkD 8 3/897 8.33 14 100 1/2 BlkBst zr04 101 44 1/8 +1 1/8 Boeing 8 3/896 7.81 15 107 1/4 - 1/8 BoisC 7s16 cv 11 85 1/2 BoltBer 6s12 cv 5 61 1/4 -1 BwnSh 9 1/405 cv 5 95 BwnFer 6 1/412 cv 192 94 1/2 BurN 6.55s20K 8.19 5 80 -1 BurNo 8 1/296 8.29 10 102 1/2 + 1/2 BurNo 9 5/896 9.44 14 102 + 7/8 BurNo 9s16 8.86 7 101 5/8 + 1/8 BrnhP 8 1/202 7 cv 235 97 CIGNA 8.2s10 cv 35 102 5/8 CPC zr06 4 47 1/2 Carolco 14s93 28.00 13 50 + 1/8 CaroFrt 6 1/411 cv 13 75 1/2 Ceridn 8 1/211 cv 75 95 3/4 + 3/4 Champ 6 1/211 cv 224 101 + 1/2 CPoM 7 1/412 7.97 80 91 -2 1/8 CPoM 9s18 8.74 15 103 -1 1/2 Chvrn 8 3/496 8.60 107 101 3/4 + 1/4 Chvrn 9 3/816 8.65 90 108 3/8 + 3/8 Chiquta 11 7/803 12.09 826 98 1/4 + 1/8 Chiquta 10 1/204 11.10 232 94 5/8 + 1/8 Chiquta 10 1/405 10.96 35 93 1/2 - 1/2 ChryF 9.30s94 9.15 573 101 5/8 + 1/8 ChryF 13 1/499 11.52 10 115 ChryF 8 3/897 8.42 22 99 1/2 - 1/8 Chryslr 8s98 8.22 34 97 3/8 Chryslr 13s97 12.14 108 107 1/8 - 3/8 Chryslr 12s15 11.54 259 104 Chryslr 9.6s94 9.29 29 103 3/8 Chryslr 10.95s17 10.81 1329 101 1/4 Chryslr 10.4s99 10.25 244 101 1/2 CitiPP 12 1/296 cv 115 102 5/8 + 3/8 Citicp 8.45s07 8.62 26 98 - 1/2 Citicp 8 1/807 8.51 33 95 1/2 - 5/8 Citicp 6.5s98t 6.58 89 98 3/4 + 1/2 Citicp 6 1/204t 6.65 9 97 3/4 + 3/4 ClrkOil 9 1/204 9.86 50 96 3/8 - 1/2 Clmt zrD96 8 70 1/4 -2 3/4 Clmt zrD07 7 23 ClevEl 8 3/405 8.58 5 102 ClevEl 9 1/409 8.94 12 103 1/2 ClevEl 8 3/812 8.48 31 98 3/4 Coastl 11 1/496 10.94 10 102 7/8 + 3/8 Coastl 11 1/898 10.53 2 105 5/8 vColG 9s94f 23 101 1/2 +1 3/8 vColuG 8 3/4s95f 109 101 + 3/8 vColuG 9 1/8s95f 23 101 1/4 + 1/8 vColuG 10 1/499f 115 104 7/8 +1 1/8 CmwE 7 5/803J 7.81 5 97 5/8 - 1/8 CmwE 8 1/407 8.27 5 99 3/4 + 1/8 CmwE 9 1/808 8.77 10 104 ConrPer 6 3/401 cv 99 93 ConrPer 6 1/202 cv 5 103 1/2 ConEd 7.9s01 7.77 5 101 5/8 - 1/8 ConEd 7.9s02 7.75 140 102 - 1/4 CnNG 7 7/895 7.69 231 102 3/8 CnPw 6 7/898 6.95 10 98 7/8 - 1/8 CnPw 8 5/800 8.46 2 102 CnPw 7 1/201 7.69 8 97 1/2 CnPw 8 7/807 8.83 3 100 1/2 -1 1/2 CnPw 8 5/807 8.53 30 101 1/8 - 1/8 CoopCo 10 5/805 cv 175 74 CrayRs 6 1/811 cv 33 79 -1 Dana dc5 7/806 cv 150 92 7/8 +1 7/8 DataGn 01 cv 41 88 -1 Datpnt 8 7/806 cv 10 57 3/4 - 3/4 DeereCa 7.2s97 7.18 2 100 1/4 -1 1/4 DetEd 8.15s00 8.02 5 101 5/8 - 7/8 Disney zr05 714 47 1/4 duPnt 8 1/206 8.21 17 103 1/2 duPnt dc6s01 6.60 418 90 7/8 - 3/8 duPnt 8 1/216 8.38 85 101 3/8 DukeP 7 3/402 7.60 8 102 DukeP 7 3/802 7.34 35 100 1/2 + 1/8 DukeP 8 1/807 7.97 80 102 - 7/8 DuqL 8 3/807 8.17 5 102 1/2 EKod 8 5/816 8.53 5 101 1/8 EKod zr11 30 29 + 1/8 EmbSuit 10 1/294 10.22 19 102 3/4 - 1/4 Ens 8.95s99 8.92 7 100 3/8 + 3/8 Exxon 8 1/494 7.76 44 106 1/4 -2 3/8 Exxon 6s97 6.02 40 99 5/8 Exxon 6 1/298 6.48 50 100 3/8 FairCp 12s01 13.71 10 87 1/2 - 1/2 FairCp 13 1/806 14.27 25 92 - 1/8 FedDS 10s00 10.00 150 100 - 1/4 Fldcst 6s12 cv 20 70 + 1/2 FUnRE 8 3/894 8.38 175 100 FleetF 11 1/493 11.12 15 101 1/8 -1 7/8 FrdC 8 3/8cld 75 100 25/32 -1/32 FrpMCG zr11 5 31 1/4 FreptM 10 7/801 10.36 30 105 +1 Frpt dc6.55s01 cv 78 89 FreptM zr06 5 29 3/8 Fuqua 9 1/298 9.91 72 95 7/8 + 3/8 GMA 7.85s98 7.87 45 99 3/4 - 1/4 GMA 8s02 8.06 65 99 1/4 - 1/8 GMA 8 1/406 8.35 37 98 3/4 - 1/2 GMA dc6s11 8.33 10 72 - 3/4 GMA zr12 107 154 - 1/2 GMA zr15 57 120 GMA 8 7/896 8.90 30 99 3/4 -1 GMA 8s96 8.03 68 99 5/8 -1 GMA 8 1/416 9.12 466 90 1/2 - 1/8 GMA 8s93J 7.89 15 101 13/32 -3/32 GMA 8s94 7.73 7 103 1/2 + 1/8 GMA 7 7/897 7.84 342 100 1/2 + 1/4 GTCal 8 7/896 8.70 5 102 - 1/2 GnCorp 8s02 8.60 20 93 GnDyn 9 3/895 9.14 10 102 5/8 - 1/4 GHost 11 1/202 10.98 36 104 3/4 - 7/8 GHost 8s02 cv 10 108 -1 GM 8 5/8s05 8.52 50 101 1/4 +1 1/4 GnSgnl 5 3/402 cv 42 98 - 1/2 Genrad 7 1/411 cv 165 59 + 1/2 GaGlf 15s00 13.16 50 114 - 1/2 GaPw 7 1/202D 7.37 15 101 3/4 +1 3/8 GaPw 10s16J 9.43 10 106 - 1/4 GaPw 10 3/417 10.24 10 105 + 1/2 Getty 14s00 13.32 6 105 1/8 - 7/8 GdNgF 13 1/495 13.23 44 100 1/8 +1 1/8 Grace zr06 6 36 GrnTrFn 10 1/402 9.95 45 103 GreyF zr94 14 90 3/8 + 1/4 GrowGp 12 1/294 12.25 60 102 GrowGp 8 1/206 cv 20 106 1/2 +1 1/2 Grumn 9 1/409 cv 35 99 1/2 +1 GlfUSA 10 7/897 15.65 40 69 1/2 +1 7/8 GlfUSA 12 1/204 19.53 5 64 + 7/8 Hallb zr06 1 45 1/4 Hallwd na13 1/209 38 61 3/4 + 3/4 Harris 7 3/401 7.85 100 98 3/4 + 3/4 Hlttrst 10 3/402 10.49 100 102 1/2 - 3/4 HeclMn zr04 5 36 1/4 - 1/8 HmGrp 14 7/899 14.71 5 101 1/8 - 7/8 Holnam 9 1/400 9.22 10 100 3/8 + 7/8 HomeDp 4 1/297 cv 15 130 +1 1/2 HudFd 8s06 cv 36 85 3/8 HudFd 14s08 cv 97 104 3/4 - 1/4 vHuntIR 9 7/804f 2 2 3/4 ICN 12 7/898 13.27 126 97 + 3/8 ITTF 8 7/803 8.35 20 106 1/4 -1 3/4 IllBel 7 5/806 7.63 25 100 - 1/4 IllBel 8s04 7.88 5 101 1/2 IllBel 8 1/416 7.99 121 103 1/4 + 1/4 IllPw 8 1/407 8.05 10 102 1/2 + 1/2 IllPw 9 3/816 8.97 4 104 1/2 + 1/2 Inco 7 3/416 7.99 5 97 IndBel 8 1/811 8.08 9 100 1/2 - 3/4 IndBel 8 1/817 8.06 20 100 3/4 - 1/4 InldStl 9 1/200 9.56 30 99 3/8 - 5/8 Intlgc 11.99s96 17.16 7 69 7/8 - 1/8 IBM 7 7/8cld cv 611 101 1/2 - 1/8 IBM 9s98 8.38 73 107 3/8 + 1/4 IBM 8 3/819 8.23 175 101 3/4 - 1/2 IntTch 9 3/896 10.25 3 91 1/2 +1 1/2 IntJh 7 3/411 cv 2 78 1/8 + 1/8 Jckpt 8 3/414 cv 85 128 -1 Jamswy 8s05 cv 55 62 -1 K mart 12 1/895 2 115 1/2 +2 1/8 K mart 8 1/897 8.04 3 101 -1 1/4 K mart 8 3/817 8.42 216 99 1/2 - 1/4 KerrGp 13s96 12.87 10 101 KerrMc 7 1/412 cv 85 102 1/2 -1 1/2 vKoger 9 1/403f cv 34 5 1/2 - 1/2 Kolmrg 8 3/409 cv 28 82 - 1/4 Kroger 9s99 9.17 437 98 1/8 LTC Pr 04 5 100 1/2 + 1/4 vLTV 5s88mf 70 5 1/8 - 1/8 vLTV 9 1/497f 17 9 7/8 + 5/8 vLTV 11s07f 10 4 1/2 vLTV 14s04f 50 9 3/4 + 1/4 vLTV 7 7/898f 50 5 +1 vLTV 8 3/498f 67 5 vLTV 10 3/899f 7 7 1/8 + 1/8 vLTV 15s00f 100 9 1/2 - 1/4 LaFrg 7s13 cv 110 95 + 1/2 Leucadia 10 3/802 9.81 51 105 3/4 +1 LomNM 10 1/293f 7 58 29/32 +29/32 LgIsLt 8.9s19 9.12 332 97 5/8 - 1/4 Loral 7 1/410 cv 15 108 1/2 +1 1/2 vLykes 7 1/294f 4 2 3/4 MGM Grd 11 3/499 11.35 11 103 1/2 - 1/4 MGM Grd 12s02 11.72 166 102 3/8 + 1/4 MGMUA 13s96f 217 61 1/2 + 1/4 Magntx 8s01 cv 2 110 1/2 + 1/2 MarO 8.5s06 8.49 6 100 1/8 + 1/8 MarO 9 1/294 9.15 62 103 7/8 MarO 9 3/499 9.07 91 107 1/2 Marriott zr06 1 32 1/4 Maxus 8 1/208 9.34 55 91 +1 McDInv 8s11 cv 12 97 -3 McDnl zr94 10 95 McDnl 8 7/816 8.56 10 103 5/8 McDnl 8 7/819 8.51 41 104 1/4 McDnlDg 7 7/897 8.12 32 97 McDnlDg 8 1/293 8.50 90 100 1/32 -3/32 McDnlDg 9 3/412 10.00 125 97 1/2 + 3/4 McDnlDg 9s93 9.00 88 100 -17/32 Mead 6 3/412 cv 4 99 1/2 MerLyStkMk 97 2 100 - 1/2 MesaCap na96 369 85 1/4 + 3/8 MesaCap 13 1/299 15.34 154 88 MichB 7 3/411 7.71 11 100 1/2 + 3/4 MichB 7s12 7.29 3 96 MidlBk 11.35s93 11.24 1 101 MPac 4 1/405 5.65 1 75 1/4 +2 1/4 Mobil 8 5/894 8.08 55 106 3/4 - 3/4 Mobil 8s32 8.25 10 97 MoblCda 8 3/893 8.28 6 101 3/32 +3/32 Motrla zr09 4 44 1/2 MtSTl 7 3/811 7.68 4 96 - 1/8 MtSTl 8s17 8.22 58 97 3/8 - 1/8 MtSTl 8 5/818 8.48 36 101 3/4 - 1/8 NBD 7 1/406 cv 20 111 -1 NEMtl 7 3/897 7.44 20 99 1/8 -1 7/8 NJBTl 7 1/411 7.63 25 95 -1 1/2 NJBTl 7 3/812 7.66 7 96 1/4 - 1/4 NJBTl 8 1/416 8.16 30 101 1/8 - 1/4 vNtGyp zr04 106 1 3/8 - 1/8 NInd 10s99 10.80 3 92 5/8 -2 3/8 NtEdu 6 1/211 cv 16 71 +1 NavFin 7 5/893 7.68 50 99 5/16 -1/16 NavFin 11.95s95 13.43 373 89 + 5/8 Navstr 9s04 11.80 95 76 1/4 + 1/4 NblAfl 7 1/412 cv 85 108 NuevE 12 1/202 12.08 1 103 1/2 -1 1/8 NwnBl 7 7/811 7.99 32 98 1/2 - 1/2 NwnBl 8 1/817 8.17 5 99 1/2 + 1/4 OcciP 10 7/896 10.70 25 101 5/8 - 3/8 OcciP 11 3/411 9.96 8 118 +2 OcciP 11 1/819 9.55 1 116 1/2 -1 5/8 OcciP 9 5/899 9.00 1 107 + 7/8 Oryx 7 1/214 cv 35 95 -1 OutbM 7s02 cv 2 104 - 1/2 OwIll 10 1/499 10.15 101 101 + 1/8 OwIll 11s03 10.39 15 105 7/8 - 1/4 OwnIll 10s02 10.10 40 99 OwnIll 9 3/404 9.91 22 98 3/8 +1 1/2 OxyOG 6 1/897 6.52 2 94 -3 PcLumb 12s96 11.99 5 100 1/8 + 1/8 PNwT 8 5/810 8.39 5 102 3/4 PacTT 8.65s05 8.43 10 102 5/8 + 1/8 PacTT 8 3/406 8.52 44 102 3/4 + 1/8 PacTT 7 1/408 7.47 45 97 - 1/8 PacTT 7 5/809 7.62 10 100 1/8 PacTT 9 1/211 9.04 7 105 1/8 PacTT 8 7/815 8.53 30 104 - 1/4 PacTT 8 3/817 8.34 38 100 3/8 PacTT 9s18 8.61 111 104 1/2 + 5/8 PacTT 9 5/814 9.16 37 105 1/8 PacBell 7 1/402 7.16 15 101 1/4 -2 1/4 PGE 8 7/8s02 8.54 60 103 7/8 - 1/2 PGE 7 1/2s03 7.61 16 98 1/2 PGE 7 1/2s04 7.60 15 98 5/8 - 5/8 PGE 8 1/408 8.16 6 101 1/8 - 1/2 PacSci 7 3/403 cv 11 92 - 1/8 ParCm 7s03A 7.41 2 94 1/2 - 1/4 ParCm 7s03B 7.47 5 93 3/4 -1 3/8 Paten 8 1/412 cv 5 71 PennC 11s97 10.65 10 103 1/4 - 1/2 Pennzl 8 3/896 8.21 11 102 - 1/4 Pepsic 7 5/898 7.35 55 103 3/4 - 1/4 PeryDr 8 1/210 cv 25 93 3/4 + 1/4 Petrie 8s10 cv 24 116 1/2 + 1/2 PhilEl 6 1/897 6.35 18 96 1/2 -1 1/2 PhillP 8 7/800 8.77 5 101 1/4 + 1/4 Pier1 6 7/802 cv 20 107 1/4 - 3/4 PogoP 8s05 cv 10 92 1/4 -1 PopeTl 6s12 cv 27 78 1/2 -3 1/2 PotEl 7 3/4s07 7.75 10 100 PotEl 8 1/417 8.18 13 100 7/8 - 1/8 PotEl 7s18 cv 15 100 1/2 + 1/2 PSEG 8 1/407 8.09 5 102 - 3/4 PSEG 7 01 7.69 30 102 3/8 -2 1/8 PSEG 8 1/222 8.49 83 100 1/8 - 7/8 RJR NbH 17 3/809 9.28 80 187 1/4 + 5/8 RJR 7 3/801 7.63 8 96 5/8 RJRNb 10 1/298 9.45 110 111 1/8 - 1/8 RJR Nb 8.3s99 8.18 20 101 1/2 - 1/4 RJR Nb 13 1/201 11.79 295 114 1/2 + 3/4 RJR Nb na15s01 478 117 1/4 + 1/2 RJR Nb zr01 1434 96 1/2 + 1/4 RJR Nb 8 3/404 8.55 25 102 3/8 - 3/8 RJR Nb 7 5/803 8.11 44 94 - 1/2 RalsP 9 3/816 8.96 10 104 5/8 + 5/8 vRapA69 7s94f 43 3/8 - 1/8 vRapA 10 3/403f 40 1/2 RelGp 11s96 11.70 105 94 RelGp 11 1/201 12.50 556 92 - 3/8 vRepStl 8.9s95f 10 11 - 1/2 vRepStl 12 1/803f 105 4 3/4 + 1/2 Revco 11 1/299 11.44 41 100 1/2 - 3/4 Revco 11 5/802 11.57 80 100 1/2 - 1/2 Revln 11 3/495 11.75 100 100 Revl 10 7/810 11.39 54 95 1/2 - 1/2 RiteA zr06 cv 57 42 - 1/2 Rohr 7s12 cv 11 74 Rotorx 5s96 cv 15 63 3/4 Rowan 11 7/801 11.47 1 103 1/2 + 1/2 Safwy 10s01 9.96 232 100 3/8 Safwy 9.65s04 9.81 58 98 3/8 + 3/8 Safwy 9.3s07 9.41 205 98 7/8 + 3/8 Safwy 9 7/807 10.05 140 98 1/4 - 1/4 SanD 8 3/407 8.48 4 103 1/8 Scot 8 3/42000 8.72 5 100 3/8 -4 5/8 Sears 12s94 11.19 110 107 1/4 + 1/2 Sears 9 1/299 8.76 120 108 1/2 - 1/4 SvceCp 6 1/201 cv 24 109 3/4 + 3/4 ShrLehm 10 3/496 9.60 17 112 Showbt dc13s04 12.44 11 104 1/2 +1 SoCG 7 5/897 7.58 5 100 5/8 - 5/8 SoCG 8 1/297 8.40 8 101 1/4 - 7/8 StdOil 8s93 7.74 25 103 3/8 + 3/8 StdPac 13 7/804 13.67 38 101 1/2 StrlSft 8s01 cv 50 105 -1 3/4 StoneCn 13 5/895 13.54 35 100 5/8 -1 1/4 StoneCn 11 1/299 11.95 297 96 1/4 + 1/8 StoneCn 11 7/898 11.77 12 100 7/8 + 1/2 StoneCn 6 3/407 cv 3 80 1/8 + 1/8 StoneCn 10 3/402 11.75 529 91 1/2 - 1/8 StoneCn 10 3/497 11.35 327 94 3/4 - 1/4 StoneCn 11s99 11.73 10 93 3/4 + 1/4 StrTch 8s15 cv 112 111 +2 3/4 vSunsh 8 1/295f 7 38 + 3/8 vSunsh 9 1/295f 5 37 1/8 + 1/8 vSunsh 10 3/495f 20 40 vSunsS 8 1/295f 3 37 SwBell 8 5/820 8.54 10 101 SwBell 8 3/424 8.63 25 101 3/8 - 1/8 SwBell 8.3s96 7.75 25 107 1/8 TCFox 13 1/400 12.68 8 104 1/2 + 1/2 TJX 7 1/410 cv 25 118 1/2 Tandy 10s94 9.80 9 102 Teledy 7s99 7.27 1 96 1/4 Teledy 10s04A 9.83 17 101 3/4 Teledy 10s04C 9.85 10 101 1/2 + 1/8 TencCr 8 3/897 8.21 10 102 TennGas 9 1/496 8.54 10 108 3/8 TennGas 9s97 8.53 25 105 1/2 TennGas dc6s11 8.30 32 72 1/4 - 1/4 Tenco 9 3/893 9.29 30 100 7/8 -7/16 Tenco 10 3/800 9.26 5 112 -1 7/8 Terra 8 1/212 cv 5 94 1/2 - 1/2 Tesor dc12 3/401 15.27 65 83 1/2 - 1/2 Texco 8 1/299J 7.66 5 111 +1 1/4 Texco 9s99D 8.18 35 110 + 1/2 Texco 9s97 8.18 50 110 - 1/2 TxInd 9s08 cv 12 97 1/2 +1 Tidwtr 7s10 cv 43 100 +1 Time 8 3/417 9.31 196 94 - 1/8 Time zr02 138 78 3/4 + 1/4 Trvlr 8.7s95 8.53 28 102 + 1/2 Trvlr 7 5/897 7.62 10 100 1/8 -1 3/8 Trvlr 8.32s15 cv 178 99 3/4 TrsIsld 9 7/800 9.90 5 99 3/4 +1 TucEP 7.65s03 8.23 5 93 -1 1/4 TucEP 10 1/205 10.13 6 103 5/8 - 7/8 Tyco 10 1/802 10.09 185 100 3/8 + 1/8 UNC 7 1/206 cv 2 79 1/2 - 1/2 URS 6 1/212 cv 20 63 1/2 +2 vUSHo 13 1/494f 10 68 - 1/2 US West zr11 3 27 - 1/8 USAir 12 7/800 12.97 818 99 1/4 - 1/8 USG na16s08 67 9 1/4 + 1/8 USX 4 5/896 4.80 73 96 3/8 - 1/8 USX 5 3/401 cv 19 81 + 1/2 USX 7s17 cv 179 88 - 1/8 USX zr05 cv 10 37 3/4 - 3/8 UCarb 7 1/212 cv 270 103 5/8 - 3/8 Unisys 10 3/495 10.64 119 101 Unisys 8.2s96 8.41 10 97 1/2 - 3/8 Unisy na15s97 137 111 3/4 + 1/4 Unisys 8 1/400 cv 132 106 3/4 -1 3/4 Valhi 12 1/298 12.25 49 102 - 1/2 vVough 6 3/488f 150 20 - 3/8 WUC 5 1/497f cv 103 9 - 1/4 WUC 10 3/497f 4 6 - 7/8 Waban 6 1/202 cv 5 105 -5 WarC 10 7/895 10.71 10 101 1/2 WasteM 8 3/418 8.41 3 104 + 1/2 WasteM zr12 43 35 1/2 - 1/2 Wean 5 1/293o cv 58 57 1/2 + 1/2 Wean 12s99 16.00 1 75 Wean 10s01 14.49 9 69 -1 Webb 10 7/800 10.79 37 100 3/4 - 1/4 WellF 7 7/897 7.88 15 100 Wendys 7 1/410 cv 24 104 - 7/8 Wendys 7s06 cv 1 128 1/2 -1 1/2 WstCNA 7 1/415 cv 10 61 1/4 -2 1/4 WstDig 9s14 cv 8 82 5/8 + 5/8 WstC 8 3/896 8.49 102 98 5/8 + 1/8 WstgE 9s09 cv 67 111 1/2 Weyh 8 5/800 8.44 23 102 1/4 Weyh 5 1/417 cv 5 97 1/2 - 1/2 Whirl zr11 10 30 1/4 - 1/4 WilcxGb 7s14 cv 28 78 + 1/2 WisBl 7 1/407 7.32 42 99 WisBl 8s14 7.98 18 100 1/4 - 1/4 WisBl 8 1/416 8.10 10 101 7/8 - 1/8 Witco 5 1/212 cv 100 99 +3 WUTl 13 1/408f 25 23 7/8 + 1/8 Xerox 8 1/896 7.91 10 102 3/4 Zenith 6 1/411 cv 111 52 1/4 +1 FOREIGN BONDS Rhone 7 3/402 7.85 50 98 3/4 - 3/8 11:04:92 1639f1593QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM