Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, NYSE - Beginning with letter Q
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <30.1992Nov4.184557@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
24 3/8	6 7/8	QMS				 92	8	7 3/4	8		
75 3/4	50 1/4	QuakrO	1.92	2.9	19	 1533	67 3/4	66 1/2	66 5/8	-1 1/8	
15 1/8	10 1/2	QuakSC	.80	7.0	29	 353	11 3/4	11 3/8	11 1/2	- 1/8	
31 3/4	15 1/2	Quanex	.52	2.7	23	 16	19 3/8	19 1/4	19 3/8		
30 1/8	20 1/2	Quanx pf	1.72	7.2		 19	23 3/4	23 3/4	23 3/4		
18 3/8	9 1/8	Quantm				 361	15 1/4	15 1/8	15 1/8		
13 3/4	12 3/4	QstVI	1.20a	9.0		 179	13 1/2	13 3/8	13 3/8		
24 5/8	14 1/2	QstVC				 174	24 5/8	24	24 5/8	+ 3/8	
27 1/2	18 1/2	Questar	1.06	4.1	16	 1410	26 1/4	25 3/4	26	- 1/4	
32	18 7/8	QkReily	.32a	1.5	8	 99	21	20 1/2	20 3/4	- 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM