Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter R Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <31.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.9 1138 11 1/2 10 7/8 10 7/8 - 1/2 11 3/4 7 7/8 RJR Nab 15 8783 8 3/4 8 1/2 8 3/4 40 33 3/4 RJR pf 2.87 8.4 169 34 1/8 33 7/8 34 1/8 + 1/8 11 3/4 9 RJR pfA .84 8.3 2780 10 1/8 10 10 1/8 23 1/4 15 1/2 RLI Cp .52 2.3 10 42 23 1/4 23 23 - 1/4 4 1/4 1 7/8 RMI Ti 191 2 1/8 2 2 1/8 - 1/8 13 5/8 7 5/8 ROC Fd .75e 9.0 81 8 5/8 8 3/8 8 3/8 + 1/8 5 3/4 4 3/4 RPS .60e 11.4 12 150 5 3/8 5 1/4 5 1/4 - 1/8 48 1/2 33 RTZ 2.01e 5.0 17 23 40 1/2 40 1/4 40 3/8 58 7/8 40 7/8 RalsPu 1.20 2.8 15 2311 43 3/8 42 1/8 43 1/8 + 1/4 8 7/8 6 RangrO .08 1.3 64 4114 6 1/2 6 3/8 6 3/8 - 1/4 42 29 7/8 Raycm .32 .8 x357 40 5/8 40 1/8 40 1/4 - 1/4 29 3/8 14 5/8 RJamF s .24 1.2 8 110 20 1/8 19 5/8 19 5/8 - 5/8 40 23 3/8 Rayonr 3.60 9.1 8 83 39 3/4 39 5/8 39 3/4 + 3/8 3 3/8 2 1/4 vRaytc 8 2 2 1/4 2 1/4 2 1/4 - 1/8 47 38 1/2 Raythn s 1.30 3.0 9 2104 44 5/8 43 7/8 43 7/8 - 1/2 55 3/8 40 1/4 RdrDg 1.20 2.2 27 708 55 1/2 54 3/4 54 3/4 - 1/2 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 72 53 1/4 53 53 - 1/4 9 3/8 5 RdgBte s 547 5 4 3/4 4 7/8 - 1/8 17 1/4 12 3/4 REIT 1.28 9.8 10 226 13 1/2 13 13 - 3/8 19 1/4 7 3/8 RltRef 1.45e 17.3 18 10 8 1/2 8 3/8 8 3/8 - 1/4 13 1/8 6 1/2 RecnEq 378 12 7/8 11 3/4 12 1/4 - 1/4 35 5/8 21 3/8 Reebok .30 1.0 12 1628 29 1/2 29 29 1/4 - 1/8 9/32 1/8 Regal 40 7/32 3/16 7/32 14 3/8 11 1/8 ReichTg 1.52 11.3 9 35 13 1/2 13 1/8 13 1/2 + 1/4 20 5/8 15 1/4 RelElc n 112 16 3/4 16 1/2 16 5/8 5 7/8 3 1/2 RelGrp .32 6.1 1450 5 1/4 5 5 1/4 + 1/8 30 3/4 20 7/8 Repsol 1.02e 4.7 3036 22 5/8 21 3/8 21 5/8 + 1/8 6 3/4 3 3/8 RepGyp .07e 1.1 25 66 6 1/4 6 1/8 6 1/4 49 1/4 38 RepNY 1.00 2.2 10 104 45 44 1/4 44 3/4 + 1/4 26 23 3/8 RNY pfC 1.94 7.8 550 24 3/4 24 5/8 24 3/4 - 1/8 57 1/2 49 1/2 RepNY pf 3.37 6.0 15 56 1/4 56 1/4 56 1/4 - 1/4 22 3/4 9 3/8 RscMtge 3.00 13.9 9 x636 21 5/8 21 1/4 21 5/8 + 1/8 9 1/8 7 1/8 Revco n 3739 8 3/4 8 5/8 8 5/8 3 1/4 2 1/2 Rexene n 61 3 2 7/8 2 7/8 - 1/8 18 14 1/8 Rexnrd n 1025 17 1/8 17 17 1/8 46 3/4 27 7/8 ReyRey .96 2.0 16 441 47 1/4 45 3/4 47 1/4 +1 3/8 64 3/8 46 ReyMtl 1.80 3.6 32 1225 50 7/8 49 5/8 49 5/8 -1 1/8 28 18 1/8 RhP pfA 1.17e 5.1 59 23 3/8 23 1/8 23 1/8 - 1/8 30 18 7/8 RhonPl 1.17e 5.0 2 23 5/8 23 5/8 23 5/8 + 1/8 69 3/8 44 5/8 RPR .72 1.5 18 x767 49 1/8 48 7/8 49 + 1/4 24 17 1/4 RiteAid .55 2.4 15 974 23 1/2 22 1/2 22 1/2 -1 16 1/4 12 3/4 RivwdI n 36 14 1/4 14 14 - 1/4 14 3/8 10 1/4 RbtHlf 41 159 14 13 3/4 14 + 1/8 4 1/2 7/8 RbtCec 12 1 15/16 1 +1/16 24 3/4 20 1/4 RochG 1.68 7.1 16 475 24 23 5/8 23 3/4 - 1/4 34 29 1/8 RochTl 1.54 4.8 16 230 32 3/8 31 3/4 32 3/8 17 1/2 8 1/2 RckCtr 1.92 21.3 9 522 9 1/8 8 7/8 9 - 1/8 28 1/8 22 1/4 Rockwl .92 3.5 12 2938 26 1/8 25 3/4 26 + 1/8 59 5/8 35 RoHaas 1.32 2.3 18 1167 57 5/8 57 57 5/8 + 3/8 24 1/4 9 3/8 Rohr 142 331 11 1/2 11 1/4 11 3/8 - 1/8 13 7/8 8 3/8 RollinE .10 .8 23 2243 12 3/8 12 12 1/8 + 1/8 34 3/8 23 1/8 Rollins .60 1.8 22 x56 33 7/8 33 1/2 33 3/4 + 1/4 14 7/8 8 1/2 RolLeas s .18 1.2 18 375 15 1/8 14 3/4 14 3/4 9 3/8 4 5/8 Rowan 1182 8 3/4 8 1/2 8 5/8 - 1/8 31 7 5/8 RoyApl s 15 3929 14 3/4 13 7/8 14 3/8 28 3/8 24 7/8 RBSct pr 2.81 10.9 128 25 7/8 25 3/4 25 7/8 + 1/8 28 1/2 24 RBSc pfB 2.80 10.9 209 26 1/8 25 3/4 25 3/4 - 3/8 26 7/8 23 1/4 RBSc pfC 2.37 10.1 271 23 5/8 23 1/4 23 1/2 91 5/8 74 3/4 RoylD 4.87e 6.0 15 9626 81 7/8 80 3/4 81 -1 5/8 12 9 5/8 Royce .61e 5.2 186 11 3/4 11 5/8 11 5/8 - 1/8 38 1/4 27 Rubmd s .39 1.2 33 1305 32 3/4 32 1/4 32 1/2 - 1/8 21 1/4 14 Rudick .24a 1.5 13 58 16 5/8 16 1/8 16 1/4 - 3/8 37 15 5/8 RussBr .70 2.6 7 644 26 7/8 26 1/8 26 3/4 + 5/8 40 3/8 25 3/8 Russell .36 1.2 17 x856 31 1/2 30 7/8 31 1/4 27 1/4 16 5/8 Ryder .60 2.6 17 1417 23 7/8 23 1/8 23 1/8 - 3/4 21 1/8 14 7/8 Rykoff .40 2.6 19 21 15 1/8 15 15 1/8 + 1/8 28 17 3/4 Ryland .60 2.6 18 106 23 1/4 23 23 - 1/4 4 7/8 1 Rymer 3 1 1/2 1 1/2 1 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM