Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter U Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <34.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 2695 121 3/4 120 1/2 121 1/2 +1 7 5/8 6 1/2 UDC n 65 7 3/8 7 7 17 16 UDC pfB 9 16 1/4 16 16 1/4 + 1/4 17 3/4 16 3/8 UDC pfA 36 17 3/4 17 1/4 17 3/4 + 1/2 9 1/8 8 UDC pfC 61 8 5/8 8 3/8 8 5/8 + 1/8 23 5/8 16 1/4 UGI 1.30 5.7 20 228 23 22 7/8 22 7/8 - 1/8 20 3/4 13 1/2 UJB Fn .60 3.3 20 1247 18 3/4 18 1/4 18 1/4 - 1/4 48 34 1/2 UJB pfB 3.11e 7.4 6 42 1/2 42 1/4 42 1/4 - 1/2 8 3 5/8 UNCInc 8 240 5 3/4 5 1/2 5 5/8 - 1/8 47 32 UNUM s .66a 1.4 13 1941 47 46 3/8 46 5/8 - 3/8 11 1/8 6 1/2 URS 15 68 7 3/4 7 5/8 7 3/4 + 1/4 1 5/8 1/4 vUSHm 222 15/16 3/4 13/16 -1/16 17 3/4 9 7/8 USShoe .52 4.2 33 1884 12 1/4 11 3/4 12 1/4 + 5/8 40 32 7/8 USWst 2.12 5.7 12 3517 37 7/8 36 1/2 36 7/8 - 1/2 15 5 5/8 USFG .20 1.5 5112 13 1/8 12 3/4 13 1/8 + 3/8 47 1/4 28 1/4 USFG pfA 4.10 9.0 39 45 1/2 45 1/8 45 3/8 - 1/8 71 1/4 41 1/8 USFG pf C 5.00 7.1 68 70 5/8 70 1/4 70 1/2 + 1/2 2 9/16 USG 675 3/4 5/8 11/16 +1/16 20 3/8 17 USLICO 1.00 5.9 24 54 17 3/8 17 17 - 3/8 34 25 1/4 UST s .80 2.5 25 1873 33 1/2 32 1/2 32 5/8 - 1/2 16 5/8 13 1/2 USXDel n .05e .3 358 16 15 1/2 15 1/2 - 1/2 50 3/4 45 3/4 USX pf 4.21e 8.4 4 49 7/8 49 5/8 49 7/8 + 1/8 30 3/8 15 3/4 USXMar .68 4.1 7476 16 3/4 16 1/2 16 5/8 30 3/8 22 1/8 USXUSS 1.00 3.9 2538 25 5/8 25 1/8 25 3/8 + 1/2 3 5/8 1 1/8 Ultmte 156 1 1/8 1 1/8 1 1/8 18 3/4 14 7/8 Ultram n .55e 3.5 559 15 3/4 15 1/4 15 1/2 + 3/8 12 1/4 7 1/4 UniCare 12 576 8 1/2 8 8 1/2 + 1/4 42 1/8 30 1/2 Unifi s .60 1.6 18 281 37 7/8 37 3/8 37 5/8 - 1/8 116 3/4 88 3/4 UnlNV 2.98e 2.8 15 863 109 5/8 108 108 1/8 - 7/8 75 1/4 56 1/4 Unilevr 1.84e 2.7 15 9 68 1/2 68 1/4 68 1/4 + 3/8 55 1/8 40 1/8 UnCmp 1.56 3.4 32 2133 47 46 46 1/8 15 6 1/2 UCarb .75 5.1 366 x7471 14 3/4 14 1/2 14 5/8 24 3/8 9 3/4 UnionC 11 125 12 5/8 12 3/8 12 5/8 + 1/4 38 3/4 31 3/4 UnElec 2.32 6.3 14 769 36 5/8 36 1/4 36 5/8 55 3/4 49 1/2 UnEl pfC 4.00 7.3 z100 55 55 55 - 3/4 91 79 1/4 UnEl pfG 6.40 7.4 z60 87 87 87 100 1/8 91 1/8 UnEl pfI 7.44 7.5 z150 99 1/2 99 1/2 99 1/2 57 1/8 43 1/8 UnPac 1.48 2.7 16 2119 56 1/4 55 1/2 55 1/2 - 1/8 20 7/8 13 1/2 UPlntr .60 3.0 10 133 20 1/8 19 3/4 19 7/8 - 1/8 21 3/8 15 5/8 UnTex .20 1.1 22 523 19 18 1/2 18 1/2 - 5/8 2 3/8 1/4 UnfedF 30 13/32 3/8 3/8 11 3/4 3 5/8 Unisys 9 5773 8 3/4 8 1/2 8 1/2 - 1/4 39 1/2 8 3/4 Unisy pf 1.41k 380 35 1/4 35 35 1/8 2 3/4 1 5/8 Unit 40 289 2 1/2 2 1/4 2 3/8 32 5/8 22 UAM .72 2.6 19 227 28 27 5/8 27 7/8 10 3/4 8 1/4 UDomIn .20b 2.3 51 40 8 3/4 8 3/4 8 3/4 - 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 56 136 23 22 3/4 22 7/8 54 3/4 29 UHltCr s 37 1849 52 5/8 51 1/8 51 5/8 + 1/4 39 7/8 34 1/8 UIllum 2.56 6.5 10 524 39 3/8 39 1/8 39 1/8 - 1/4 11 1/2 8 3/4 UnitInd .64 7.3 12 55 9 8 3/4 8 3/4 - 1/8 5 1/2 1 5/8 UnitInn 40 1 5/8 1 5/8 1 5/8 24 3/4 19 UtdInv .30 1.3 12 78 23 5/8 23 1/2 23 5/8 - 1/8 11 8 5/8 UKing .69e 7.6 124 9 1/8 9 9 1/8 1 11/32 UtdMM 142 3/8 5/16 5/16 -1/32 13/16 3/16 UPkMn 85 15/32 7/16 7/16 -1/32 18 3/8 9 1/8 UsairG 2983 13 1/8 12 5/8 13 + 3/8 54 1/2 32 UsairG pf 4.37 9.5 79 46 1/4 45 3/4 46 + 3/8 134 1/2 53 1/2 US Surg .30 .5 29 5779 63 3/4 62 1/8 62 7/8 - 3/8 57 7/8 43 3/4 UnTech 1.80a 3.9 13 1213 46 45 3/8 45 5/8 - 3/8 16 5/8 13 UWR .92 6.5 17 260 14 1/4 14 1/8 14 1/8 - 1/8 10 3/8 5 3/8 Unitrde 205 136 10 1/4 10 1/8 10 1/4 + 1/8 13 9 1/4 Univar .30 2.5 32 89 12 1/8 11 3/8 12 1/8 + 5/8 33 1/2 22 1/4 UnvlCp s .80 2.9 12 333 27 5/8 27 1/4 27 3/8 - 1/8 39 7/8 26 5/8 UnvFd .88 2.6 16 585 34 33 3/4 33 3/4 - 1/4 19 1/8 14 3/4 UnvHR 1.64 10.7 22 22 15 1/2 15 1/4 15 3/8 15 3/4 10 3/4 UnvHlt 9 146 12 11 7/8 12 - 1/8 6 3 3/4 UnMd pf 1 4 4 4 - 1/4 3 5/8 1 7/8 UMd pfB 10 2 1 7/8 1 7/8 - 1/8 3 5/8 1 1/8 UnvMed 31 25 1 1/4 1 1/4 1 1/4 14 1/2 5 5/8 UnoRst 16 12 5 7/8 5 3/4 5 7/8 28 7/8 20 1/4 Unocal .70 2.9 43 8488 25 23 5/8 23 7/8 -1 45 7/8 29 5/8 Upjohn 1.48 4.8 10 5546 31 1/2 30 1/4 31 1/8 - 1/4 4 3/4 2 1/8 Urcarco 85 3 3 3 52 1/2 39 USLIFE 1.80 3.7 9 396 48 3/8 48 1/8 48 1/4 - 1/4 10 3/4 8 7/8 UslfeF .92 9.2 39 10 9 3/4 10 29 3/8 22 1/8 UtiliCo 1.60 5.8 14 518 27 3/4 27 3/8 27 3/4 + 1/4 28 1/2 22 5/8 UtiliC prC 1.77 6.6 39 27 26 1/2 27 + 1/4 28 1/2 24 1/2 UtilC prA 2.05 7.7 9 27 26 1/2 26 1/2 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM