Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NYSE - Beginning with letter V Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <35.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 51 7/8 33 7/8 VF Cp 1.20 2.3 14 630 52 51 1/2 51 7/8 22 7/8 16 Valasis n .56 2.9 11 84 19 7/8 19 3/8 19 1/2 - 1/2 33 3/8 21 1/2 Valero .44 1.9 10 599 23 1/4 23 23 1/8 12 7 3/4 ValNG .50 5.3 5 x399 9 5/8 9 3/8 9 1/2 25 12 3/4 ValueC s 19 970 19 1/2 18 1/2 18 3/4 - 7/8 42 1/4 8 5/8 ValMer 32 742 12 7/8 12 3/8 12 5/8 - 1/8 19 3/4 10 1/4 VanDrn .60 3.2 29 197 19 18 3/4 18 7/8 - 1/8 14 3/4 13 7/8 VKMAd n .94 6.7 141 14 1/4 14 14 - 1/8 16 14 5/8 VKTNJ n .92 6.1 96 15 1/8 14 7/8 15 1/8 + 1/8 16 13 7/8 VKTNY n 1.02 6.9 17 15 14 7/8 14 7/8 16 1/2 14 5/8 VKMMT n 1.09 7.2 668 15 1/4 15 15 1/8 - 1/8 15 3/8 14 1/8 VKMCA n .94 6.5 42 14 5/8 14 1/2 14 1/2 - 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.7 48 15 1/4 15 15 16 1/2 14 1/2 VKMNY n 1.00 6.7 43 15 1/8 14 7/8 15 16 7/8 14 3/4 VKMOH n .98 6.3 54 15 1/2 15 3/8 15 1/2 + 1/8 16 3/4 14 3/4 VKMPA n 1.01 6.7 74 15 1/8 15 15 1/8 + 1/8 12 1/4 10 1/4 VKmpM .83 7.5 217 11 1/8 11 11 - 1/4 13 3/4 11 1/8 VKMI n .93 7.8 36 12 11 7/8 12 9 5/8 7 1/8 VKML 1.02 11.8 113 8 7/8 8 5/8 8 5/8 - 1/8 28 25 1/2 VKmL pf 2.37 9.1 6 26 1/4 26 1/8 26 1/8 8 1/4 5 7/8 VKMT .99 13.0 480 7 5/8 7 1/2 7 5/8 + 1/8 16 14 1/8 VKMO n 1.02 7.0 42 14 3/4 14 5/8 14 5/8 - 1/8 15 7/8 14 1/2 VKTFL n .92 6.2 36 14 7/8 14 3/4 14 7/8 + 1/8 16 1/8 14 5/8 VKTPA n .94 6.2 52 15 1/8 15 15 1/8 15 3/8 14 VKTCA n .92 6.5 10 14 1/8 14 1/8 14 1/8 - 1/8 15 3/4 14 1/4 VKMIM n .90 6.2 223 14 1/2 14 3/8 14 1/2 16 1/8 14 3/8 VKMIG n 1.02 6.7 816 15 1/8 14 7/8 15 1/8 + 1/8 7 5/8 3 7/8 Varco 24 355 4 7/8 4 3/4 4 3/4 - 1/8 42 31 Varian .36 .9 19 222 39 38 1/2 38 1/2 - 1/2 18 5/8 11 3/8 Varity pf 1.30 7.3 108 18 17 3/4 17 3/4 22 1/4 10 1/2 Varity 314 20 7/8 20 5/8 20 5/8 - 1/8 40 22 Vencor s 39 344 33 32 1/2 32 3/4 - 1/8 33 3/4 18 7/8 VentSt .56 1.9 11 651 29 1/4 28 3/4 29 1/8 + 1/4 15 5/8 14 1/8 VestSe 1.16 7.9 40 15 14 3/4 14 3/4 - 1/4 26 3/4 17 1/4 Vigoro .60 3.1 9 59 19 3/4 19 1/2 19 1/2 11 1/4 5 1/2 VintgPt .04 .4 33 257 9 3/4 9 3/8 9 1/2 - 1/2 71 62 1/2 VaEP pfE 5.00 7.3 z20 68 1/2 68 1/2 68 1/2 - 1/2 101 90 VaEP pfH 7.45 7.6 z520 98 3/8 97 1/2 97 1/2 - 7/8 32 14 Vishay .97t 3.0 22 657 32 31 1/2 32 + 1/8 17 1/4 9 1/4 VistaRs 8 21 14 1/2 14 1/2 14 1/2 32 1/4 15 Vitro n .84e 5.3 662 16 1/4 15 1/2 16 38 1/4 24 3/8 Vivra 19 161 25 1/4 25 25 1/4 + 1/4 72 1/2 53 1/4 Vodfne 1.44e 2.3 21 1288 61 1/2 58 61 1/2 +3 5/8 6 3/4 2 3/8 VolCC 21 4 5 7/8 5 3/4 5 3/4 29 1/8 19 1/2 Vons 14 965 22 3/4 22 3/8 22 3/8 - 1/4 34 7/8 24 1/2 Vornad 1.68 4.9 38 18 35 34 1/2 34 5/8 + 3/8 46 3/4 33 5/8 VulcM 1.20 2.7 24 133 44 3/8 43 3/4 44 1/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM