Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, Futures Fibers
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <4.1992Nov4.184557@AmeriCast.com>

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Fibers
50,000 lbs.: cents per lb.
Dec 92	54.70	55.44	53.50	54.51	-.42	69.00	50.68		
Mar 93	54.70	55.53	54.03	54.78	-.25	67.30	51.32		
May 93	55.05	56.10	54.00	55.60	+.19	66.25	52.15		
Jul 93	55.70	56.70	55.30	56.35	+.25	66.49	53.00		
Oct 93	56.65	57.00	56.65	56.85	-.45	64.49	54.40		
Dec 93	56.20	57.35	56.00	57.00	-.70	64.25	54.60		
Mar 94				57.65	-.50	58.75	55.62		
Last spot    
Est. sales 15000 Tue's Tue Sales 11683 
Tue's open int 45692 off 1702 
11:04:92 1631f1594QF119

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM