Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, AMEX - Beginning with letter A Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <40.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 3/8 8 1/4 AIM Str .60 6.4 47 9 1/4 9 3/8 + 1/8 9 1/8 3 3/4 ALC 33 1308 8 1/4 8 1/4 - 1/4 6 1/2 3 1/8 AMC 1.14e 22.8 22 7 5 5 7/8 1/8 AOI 39 5/16 5/16 -1/16 1 1/2 1/4 ARC 13 13/16 7/8 9 2 1/8 ASR .82j 9 524 3 3 1/16 +1/16 59 5/8 50 ATT Fd 2.64e 4.7 26 56 1/2 56 1/2 - 3/8 3 1 1/4 AckCom 15 2 1/4 2 1/4 - 1/8 7 1/8 2 1/4 Action 454 2 1/4 2 3/8 + 1/8 6 1/2 2 3/4 AdmRs n 10 23 5 5/8 5 5/8 - 1/4 31 1/4 10 5/8 AdvMag s 115 12 1/2 12 7/8 + 1/4 18 1/4 7 1/8 AdvMed 92 10 1/2 10 3/4 24 1/8 7 3/4 AirWat 457 12 1/4 12 5/8 + 1/8 27 10 1/2 AirExp s .14 .6 16 332 24 3/4 24 7/8 - 3/4 1 7/8 3/4 Aircoa 1 7/8 7/8 5 7/8 2 1/4 Alamco 85 5 5 1/8 5 1/8 3 1/8 5/16 Alfin 2 11/16 11/16 -1/16 13 1/2 8 3/8 AlldRsh .52t 5.0 2 67 10 3/8 10 3/8 - 1/8 9 1/8 5 1/4 AllouH 14 87 7 3/8 7 1/2 + 1/8 2 3/4 1 1/4 Alou wtB 8 1 7/8 1 7/8 + 1/8 3 7/8 1 5/8 AlphaIn 180 2 7/8 3 14 7/8 5 1/4 AlpinGr 192 6 7/8 6 7/8 54 45 Alcoa pf 3.75 7.5 z650 50 50 -1 1/2 41 1/4 19 3/8 Alza wt s 436 23 23 1/8 -2 1/2 20 5/8 7 3/4 Amdhl .10 1.2 x3335 8 3/8 8 5/8 + 1/4 20 1/4 14 1/2 ABkCT 1.32 7.2 9 10 18 1/4 18 1/4 - 1/4 21 5/8 13 1/2 AmBilt .15 1.1 11 2 14 1/4 14 1/4 3 3/4 1 7/8 AExpl 164 2 5/16 2 5/16 26 18 3/4 AFruc A .48 2.1 10 x73 22 1/2 22 1/2 + 1/8 26 18 AFruc B .48 2.1 10 x1 22 3/8 22 3/8 - 1/8 6 2 3/4 AHltMg 8 121 4 1/4 4 1/2 + 1/4 4 7/8 3 1/8 AIM 84 .47e 10.4 73 4 1/2 4 1/2 -1/16 14 10 AIM 85 1.10e 9.4 110 11 3/4 11 3/4 56 38 5/8 AIsrael .50e .9 16 11 53 1/2 53 1/2 -1 1/2 20 3/4 14 1/4 AmList 1.00e 6.7 14 3 15 15 25 3/4 17 3/4 AMzeA .64 2.8 10 48 22 3/4 22 3/4 - 3/8 11 5/8 7 AMed 6 434 9 9 - 1/8 25 1/2 6 7/8 ARelian .42j 60 8 3/4 9 + 1/8 7 3 7/8 ASciE 43 5 4 3/4 4 3/4 9 5/8 3 AmShrd 12 4 4 1/8 + 1/8 6 7/8 3 Ampal 14 397 5 7/8 6 11 1/8 7 7/8 Amwest .28 2.9 7 20 9 1/2 9 1/2 - 1/8 9 1/2 3 1/8 Andrea 2 7 1/8 7 1/8 - 1/8 18 1/4 14 AngMtg 2.00 12.7 8 5 15 3/4 15 3/4 18 3/4 15 AngPar 2.00 12.2 9 4 16 3/8 16 3/8 + 1/8 4 5/8 2 5/8 ArizLd .11e 2.8 25 3 7/8 3 7/8 6 1/2 3 5/8 ArkRst 16 185 5 5/8 5 3/4 + 1/4 4 1/4 2 1/8 Armtrn 53 10 2 1/8 2 1/8 - 1/8 11 1/4 4 1/2 ArrowA 7 38 6 3/8 6 3/8 - 1/8 9 3/8 3 7/8 Arhyth 33 6 1/8 6 1/8 + 1/8 10 3/8 4 1/4 Astrotc 10 128 4 3/8 4 1/2 6 11/16 Astrt wt 20 9/16 9/16 - 1/8 3 1 1/4 Atari 361 1 3/8 1 7/16 4 3/4 Atlantis 4 172 3 15/16 4 +1/16 11/16 3/8 AtlsCM 93 1/2 9/16 +1/16 4 7/8 1 3/8 Audvox 12 561 4 5/8 5 + 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM