Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, AMEX - Beginning with letter C Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <42.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 18 1/2 2 5/8 CII Fin 47 4 7/8 4 7/8 3 5/8 1 1/8 CMI Cp 421 3 1/4 3 1/4 -1/16 12 1/8 8 3/4 CNL Rty 1.08 9.2 15 11 3/4 11 3/4 - 1/8 33 1/2 23 1/8 CSS 7 6 26 1/4 26 3/8 + 1/8 4 1/2 1 7/8 CSTEnt 266 2 3/16 2 1/4 3 1/8 3/4 CXR 4 1 1/8 1 1/8 36 1/2 24 7/8 Cablvsn 153 27 27 - 1/4 15 3/8 5 5/8 CagleA .05e .3 10 40 14 3/4 14 3/4 - 3/8 16 5/8 11 3/8 CalEng 18 649 14 3/4 14 3/4 16 7 1/4 Cambrx .20 1.3 13 5 14 7/8 14 7/8 - 1/8 15 1/4 11 1/4 CMarc g .28 21 11 1/2 11 1/2 + 1/8 6 3/8 5 3/8 CapHou .92e 15.7 13 41 5 7/8 5 7/8 - 1/8 7 7/8 5 1/8 Carmel 16 6 1/2 6 5/8 75 1/2 61 1/2 CaroP pf 5.00 7.0 z150 71 71 - 1/4 22 7/8 9 1/2 Caringtn 116 12 5/8 12 5/8 - 1/2 7/8 5/16 Caspen 1756 3/8 1/2 13 9 7/8 CastleA .40 3.4 196 7 11 3/4 11 3/4 + 1/8 23 1/8 19 3/4 CasFd 1.60e 7.0 19 22 3/4 22 3/4 12 3/8 2 1/2 CavalH .08 .7 15 234 11 3/8 11 3/8 - 5/8 4 1 3/4 Celutel 64 3 5/8 4 1/8 + 3/8 4 5/16 3 5/8 CFCda g .01 .3 172 3 7/8 3 7/8 11 3/8 8 3/4 CentSe .70e 6.4 8 11 11 11 1/2 6 CtyCm .50t 6.3 x2819 6 7/8 7 7/8 +1 1/4 36 3/8 3 1/2 ChDevB 11 57 5 5 1/8 + 1/8 37 3 5/8 ChDevA 11 2866 4 7/8 5 1/8 + 1/8 7 1/8 2 3/8 ChpEn 275 6 7/8 7 1/8 7 7/8 4 5/8 ChrtMed 11 5 5/8 5 5/8 - 1/8 10 4 3/8 ChtPwr .11 2.3 4 2 4 7/8 4 7/8 12 7/8 6 7/8 Cheshre .60 5.9 28 1 10 1/4 10 1/4 - 1/8 28 5/8 8 5/8 CheySft s 48 980 27 3/8 27 5/8 + 3/8 19 1/4 11 15/16 Chief 438 15 7/8 15 7/8 + 1/8 25 24 5/8 ChfInt pf 1276 24 7/8 25 + 1/8 5 1/4 1/2 Chiles 1073 1 1/4 1 3/8 2 1/2 1/2 ChipRsc 440 5/8 5/8 - 1/8 33 5/8 7 1/2 Citadel 33 10 16 3/4 16 3/4 + 1/8 4 3/8 1 3/4 CtzFst 20 394 3 1/2 3 9/16 14 1/2 5 5/8 Cognitr s 23 214 12 1/2 12 7/8 + 1/4 14 1/8 9 5/8 Cohu .36 2.8 9 28 12 5/8 12 3/4 + 1/8 20 1/2 14 1/4 ColAg pfA 2.50 15.9 47 15 1/2 15 3/4 + 1/8 25 3/4 8 5/8 CollAH pf 2.49t 23.2 18 10 5/8 10 3/4 - 1/4 10 3/8 4 ColLb 657 4 1/8 4 1/8 -1/16 9 6 ColREI .76 10.3 15 79 7 3/8 7 3/8 + 1/8 20 7/8 15 Cominc .50e 3.0 28 7 16 1/2 16 1/2 + 1/8 22 5/8 7 3/4 Cmptek s 61 69 18 1/4 18 3/8 -1 5 5/8 3 1/4 ConcdF 28 9 4 1/8 4 1/8 18 3/4 8 1/2 CtlHme .20 1.6 48 20 12 1/2 12 1/2 - 1/4 10 1/4 6 1/8 ContMtl 62 6 1/4 6 5/8 + 1/2 10 1/2 5 1/8 Convrsn 11 868 9 1/8 9 5/8 + 1/8 7 3/4 4 1/8 CnvstE 12 70 6 7/8 6 7/8 - 1/2 10 7 5/8 Copley .80 8.6 30 9 1/4 9 1/4 - 1/4 27 5/8 18 1/2 Cross 1.28 6.5 17 170 19 1/4 19 5/8 - 1/4 17 1/2 9 CrowlM 2 15 15 26 1/2 14 1/4 CrnCP .20j 68 14 7/8 15 1/4 + 1/8 24 3/8 12 CrnCP B .20j 125 12 5/8 12 3/4 18 7/8 13 5/8 CwnCr .12 .8 14 7 14 1/8 14 1/8 - 1/4 7 1/4 3 5/8 CruisAm 353 6 6 1/8 + 1/8 22 3/4 14 3/8 Cubic .53 3.2 15 50 16 5/8 16 5/8 - 3/8 15 1/8 10 1/8 Curtce .64 4.5 19 25 14 1/8 14 1/4 + 1/8 3 1/4 1 Custmd s 9 1 1 3/4 1 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM