Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, AMEX - Beginning with letter F Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <45.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 2 7/8 13/16 FFP 2 2 5/8 2 5/8 36 5/8 24 1/2 FabInds .50 1.8 10 22 27 3/8 27 5/8 12 5/8 8 1/8 FalcCbl .84 9.1 34 9 1/8 9 1/4 + 1/4 7 1/4 4 1/4 FarMtg n 20 6 6 + 1/8 9 5/8 1 5/8 Fibrbd 38 6 1/4 6 1/4 76 7/8 61 1/4 Fina 3.20 5.4 26 18 59 1/2 59 1/2 -1 3/4 10 7 5/8 FtAust .26e 3.4 47 7 3/4 7 3/4 + 1/8 12 9 5/8 FAusPr 1.08a 10.5 1427 9 3/4 10 1/4 + 3/8 6 1/8 4 1/4 FtCntrl .10 1.8 14 20 5 1/2 5 1/2 - 1/8 8 3/8 5 5/8 FstCity .20 2.7 9 20 7 3/8 7 3/8 136 1/2 85 1/2 FtEmp 1.60 1.2 10 16 135 3/4 135 3/4 - 3/4 8 1/2 5 7/8 FtIber .15e 2.5 105 6 6 6 7/8 5/8 FNtCal 4 13/16 13/16 -1/16 9 6 1/2 FischP 34 8 8 - 1/8 5 7/8 7/8 Flanign 5 5 3/8 5 3/8 28 5/8 19 1/2 FlaRck .50 2.2 39 103 22 7/8 22 7/8 - 1/8 33 21 1/4 Fluke .48 1.6 14 68 30 3/8 30 3/8 - 1/4 18 1/4 14 1/2 Foodrm 5 15 1/2 15 3/4 20 3/4 13 7/8 ForstC A 25 16 3/4 16 3/4 20 3/8 14 3/8 ForstC B 25 16 3/4 16 3/4 42 7/8 30 ForstLb 30 3108 37 7/8 37 7/8 -1 1/8 15/16 1/4 Forum 189 1/2 1/2 3 1/2 1 1/2 FounPw 80 1 7/8 1 7/8 6 3/4 2 7/8 Fresen n 83 4 1/2 4 5/8 + 1/8 4 1/2 1 7/8 Friedm .13r 5.0 19 10 2 5/8 2 5/8 - 1/8 27 1/2 13 7/8 Frischs .24b 1.2 21 86 20 1/8 20 1/8 - 3/4 12 7/8 5 1/4 FrzFd s 19 123 12 5/8 12 3/4 + 1/8 47 1/2 21 7/8 FruitL 24 1295 45 3/4 46 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM