Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, AMEX - Beginning with letter G Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <46.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/8 4 1/2 GW Utl g 9.50e 5 5 1/8 5 1/8 14 5/8 7 1/4 Gainsco s .04 .3 19 279 13 3/4 13 7/8 - 1/8 7/16 1/16 Galac g 396 1/16 1/16 -1/16 15 7/8 8 3/8 GalxCbl 1.40 14.4 12 9 3/4 9 3/4 8 1/2 3 5/8 GamaB 200 92 3 13/16 4 74 3/4 32 1/2 Garan 1.20 1.9 11 32 63 64 +1 1/8 4 7/8 2 1/2 GaylCn 315 2 3/4 2 3/4 - 1/4 2 1/4 2 vGayC wt 2150 2 1/8 2 1/4 + 1/4 2 1/4 3/4 Gemco 3 20 1 5/8 1 5/8 + 1/8 2 5/8 1 1/16 GnEmp 3 1 1/16 1 1/16 11 3/8 1 3/8 GenKinet 115 2 1/2 2 1/2 12 1/8 7 1/2 GnMicr 250 1 7 1/2 7 1/2 1 1/4 1/8 Genisco 10 3/16 3/16 -1/16 14 3/4 7 1/2 GenvDr .24b 3.1 9 45 7 5/8 7 3/4 1 3/16 9/16 GeodRs 51 3/4 3/4 -1/16 26 1/4 16 7/8 GiantFd .68 3.7 16 1257 18 1/4 18 5/8 + 1/4 14 6 1/4 GibCR s .14 2.0 15 148 6 7/8 6 7/8 - 1/4 14 1/2 8 GlcWat n 136 12 7/8 13 29 1/2 18 Glatfl s .70 3.9 13 1296 17 3/4 17 7/8 - 1/2 5 1/2 2 3/8 GlblOcn .19e 7.4 5 74 2 9/16 2 9/16 -3/16 5 7/8 1/2 GoVideo 171 2 1/4 2 3/8 + 1/8 2 3/4 3/16 GoVd wt 30 13/16 13/16 5/8 1/4 GldFld 3 289 3/8 7/16 +1/16 6 7/8 1 1/2 GldSm wi 26 1 5/8 1 5/8 25 5/8 16 3/4 GorRup s .72 3.0 16 x10 24 1/8 24 1/8 - 1/2 27 3/4 12 1/2 Graham .28 2.1 3 5 13 1/4 13 1/4 + 1/4 1 9/16 13/16 Grang g 67 1 5/16 1 3/8 6 7/8 3 1/8 Grenm 6 104 5 1/4 5 1/4 - 1/4 12 3/8 6 1/2 GreyLne 419 8 7/8 9 + 1/8 7 1/2 3 3/4 GrdRnd 157 6 3/4 7 + 1/4 9 7/8 5 1/8 GrdnB 11 5 5 1/4 5 1/4 9 3 3/4 GCda g .20j 6 4 5/16 4 5/16 -1/16 4 2 1/8 GCdR pr .31e x44 2 1/8 2 9/16 +7/16 21 1/8 7 3/8 Gundle 15 536 10 10 1/4 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM