Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, Futures Livestock Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <5.1992Nov4.184557@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Livestock & Meat 40,000 lbs.: cents per lb. Dec 92 73.35 73.82 73.32 73.72 +.40 74.75 67.20 28775 Feb 93 71.35 71.82 71.35 71.55 +.20 72.80 68.10 14372 Apr 93 71.72 72.12 71.70 71.87 +.15 73.77 69.25 10322 Jun 93 69.00 69.20 68.90 69.02 +.05 70.67 66.80 4051 Aug 93 68.20 68.20 68.00 68.00 69.40 67.30 1994 Oct 93 68.45 68.45 68.40 68.45 69.60 67.55 707 Dec 93 68.80 68.80 68.72 68.72 -.28 69.00 68.10 17 Last spot Est. sales 9191 Tue's Tue Sales 8177 Tue's open int 60238 up 480 44,000 lbs.: cents per lb. Nov 92 83.45 83.62 83.35 83.55 +.10 84.50 73.50 3909 Jan 93 80.70 81.22 80.70 80.97 +.07 83.15 75.57 2865 Mar 93 79.15 79.42 79.15 79.37 +.15 81.30 75.00 1190 Apr 93 78.20 78.50 78.20 78.37 +.02 80.40 74.60 408 May 93 77.35 77.55 77.32 77.42 +.10 86.10 74.35 290 Aug 93 76.85 77.00 76.77 76.77 86.10 72.65 287 Sep 93 76.25 +.03 77.40 76.02 12 Oct 93 75.90 76.05 75.90 75.92 -.08 76.05 76.00 Last spot Est. sales 874 Tue's Tue Sales 1329 Tue's open int 8961 up 79 40,000 lbs.: cents per lb. Dec 92 43.05 43.42 42.87 43.15 +.15 45.15 39.10 19515 Feb 93 42.97 43.20 42.72 43.05 +.13 47.25 39.50 7112 Apr 93 40.85 40.90 40.55 40.67 -.10 43.50 38.32 2599 Jun 93 45.07 45.12 44.70 44.90 -.17 48.05 44.00 1916 Jul 93 44.70 44.77 44.57 44.65 -.05 48.00 43.95 375 Aug 93 43.55 43.60 43.35 43.47 -.13 44.70 42.70 237 Oct 93 40.45 40.50 40.40 40.50 -.17 41.50 39.70 362 Dec 93 42.60 42.70 42.50 42.55 -.12 43.40 41.70 59 Last spot Est. sales 5395 Tue's Tue Sales 7503 Tue's open int 32175 up 1270 40,000 lbs.: cents per lb. Feb 93 42.30 43.75 41.90 42.80 +.65 49.30 35.90 6650 Mar 93 42.35 43.60 41.95 42.77 +.65 49.00 35.55 1350 May 93 43.75 45.15 43.37 44.30 +.43 50.50 36.35 350 Jul 93 44.00 45.15 44.00 44.77 +.40 46.70 36.50 142 Aug 93 43.95 +.45 45.90 36.80 75 Last spot Est. sales Tue's Tue Sales 2581 Tue's open int 8567 up 158 20,000 lbs.: cents per lb. Dec 92 73.30 73.85 73.30 73.72 +.40 74.75 68.35 145 Feb 93 71.32 71.75 71.32 71.55 +.20 72.72 68.40 28 Apr 93 71.72 72.10 71.72 71.87 +.15 73.52 69.50 14 Jun 93 69.00 69.00 69.00 69.02 +.05 70.37 68.90 6 Aug 93 68.00 69.00 67.90 6 Oct 93 68.45 Dec 93 68.72 -.28 Last spot Est. sales Tue's Tue Sales Tue's open int 15,000 lbs.: cents per lb. Dec 92 42.95 43.35 42.95 43.15 +.15 45.10 39.27 375 Feb 93 42.92 43.10 42.80 43.05 +.13 45.90 39.70 134 Apr 93 40.80 40.80 40.70 40.67 -.10 42.80 38.37 34 Jun 93 45.00 45.00 45.00 44.90 -.17 47.85 44.07 15 Jul 93 44.65 -.05 47.50 44.12 7 Aug 93 43.47 -.13 44.00 42.75 5 Oct 93 40.50 -.17 41.62 40.32 4 Dec 93 42.55 -.12 42.82 42.82 4 Last spot Est. sales Tue's Tue Sales Tue's open int 11:04:92 1631f1597QF149 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM