Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, AMEX - Beginning with letter M Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <52.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 106 2 1/2 2 1/2 - 1/8 1 1/4 7/16 MIP Pr 10 9/16 9/16 +1/16 5 7/8 3 3/4 MSA .60 10.9 39 75 5 1/2 5 1/2 + 1/8 1 1/2 1/4 vMSR 1 11/16 11/16 15 1/4 7 3/4 MacNSc .48 3.7 11 91 13 13 1/8 26 7/8 23 1/8 MePS 1.76 6.9 9 5 25 1/2 25 1/2 - 1/8 7 1/8 2 Marifrm 145 6 5/8 6 5/8 - 1/2 3 1/4 1 3/8 Marlton 13 2 1 7/8 1 7/8 5 7/8 3 1/2 Matec .10e 16 150 3 5/8 3 5/8 + 1/8 15 7/8 10 MatSci s 12 141 13 3/4 13 7/8 8 1/2 3 1/2 Matlck 19 7 7 3/4 7 3/4 - 1/4 7 3/4 4 3/8 MavTube 38 7 1/8 7 1/8 12 3/4 3 Maxum 152 3 7/8 4 +1/16 43 1/2 22 1/4 Maxam 19 152 25 7/8 26 1/4 + 1/4 16 3/4 7 3/8 Medch s 14 732 9 3/4 10 1/4 + 1/2 33 5/8 11 MedcR 158 494 14 3/4 15 3/4 + 5/8 22 11 3/8 Medeva s .10i .9 7 502 11 1/2 11 3/4 22 7/8 14 Media .44 2.8 21 272 15 7/8 16 - 1/4 30 1 5/8 MediaLg 24 50 26 3/4 27 1/8 - 1/8 2 1/2 3/16 MedPrp 227 3/16 3/16 -1/16 2 1/8 5/8 Mdcore 23 11/16 11/16 5 1/4 3 Mediq .06e 1.3 8 11 4 11/16 4 11/16 -1/16 16 3/4 12 3/4 MrchGp 5 1 14 14 + 1/8 4 1 1/2 MercAir 10 18 1 7/8 2 1/8 + 1/8 1/2 1/4 MercA wt 70 3/8 3/8 10 6 1/2 MercA pf 50 8 1/2 8 1/2 1 1/4 MerPt4 26 3/8 3/8 -1/16 4 1 1/8 MerPt7 .16 6.1 11 2 5/8 2 5/8 - 1/8 4 3/4 1 5/8 MerP7 pf .16 4.9 25 3 1/4 3 1/4 - 1/8 9 3/8 6 1/8 Mermic .30 4.5 16 27 6 1/2 6 5/8 - 1/8 17 1/8 10 1/8 MetPro .25e 2.2 17 58 10 1/2 11 1/4 + 3/4 15 1/2 6 1/4 MetrBc s .60 4.0 7 88 15 15 4 5/8 3 1/8 MichAnt 7 3 5/8 3 5/8 17 1/2 12 3/4 MidABc .60b 3.8 13 7 15 7/8 16 + 1/4 4 7/8 1 5/8 MMaine 20 1 7/8 1 7/8 - 1/8 3 3/8 3/4 Midlby 1 2 1/2 2 1/2 101 88 1/4 MinP pfB 7.36 7.8 z5220 94 1/4 94 1/4 - 3/4 10 3/4 9 7/8 MinnTr n .59 5.9 250 10 10 - 1/4 5/8 1/8 Minven 20 1/4 1/4 7 5/8 3 7/8 MoogA 7 70 4 1/4 4 3/4 + 5/8 9 5/8 5 7/8 MoogB 10 7 6 1/2 6 1/2 + 1/4 11 1/8 3 MMed 15 98 9 5/8 9 5/8 - 3/8 4 5/8 3/4 MtMed 14 1 1 1/8 + 1/8 11 1/8 9 7/8 MuniIn .62 6.0 96 10 3/8 10 3/8 - 1/4 11 3/4 9 3/4 Munvst .80 7.5 560 10 1/2 10 5/8 20 1/4 10 1/2 MyerIn s .18 1.0 14 60 17 1/4 17 1/4 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM