Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, AMEX - Beginning with letter N
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <53.1992Nov4.184557@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
4 1/8	2 1/8	NTNCom				 2288	3 3/8	3 7/8	+ 1/2	
2 1/8	 1/4	vNVR				 1017	 5/8	11/16	+1/16	
8 1/8	5 1/2	Nabors			12	 1223	6 1/8	6 1/8	- 1/8	
3 1/8	1 1/2	Nabr wt				 150	1 1/2	1 5/8	- 1/8	
13	3 1/4	Nantck			29	 32	11	11 1/8	- 1/8	
14	7 1/2	NapaVl			16	 100	11 5/8	11 7/8	+ 3/8	
13 7/8	11	NtGsO	.36b	2.6	25	 5	13 5/8	13 3/4	+ 1/4	
6 1/4	2 7/16	NtPatnt				 89	2 9/16	2 5/8	- 1/8	
27 1/2	11 3/4	NtlRlty				 11	18 5/8	18 7/8		
16 7/8	10	NewLine			21	 55	11 3/4	11 3/4	- 3/8	
8 1/8	5 3/8	NMxAr			10	 13	6	6	- 1/4	
11 1/2	9 3/4	NYTEI	.64a	6.1		 36	10 1/2	10 1/2	- 1/4	
32 1/8	18 1/4	NY Tim	.56	2.0	72	 1374	28	28	+ 1/4	
15 1/8	4 3/4	NichlsA			11	 172	5	5	- 1/2	
15	4 1/2	NichlsC			10	 86	4 3/4	4 7/8	- 1/8	
23 3/8	15 1/4	Norcen	.60			 2	16 1/2	16 1/2	- 1/4	
12 3/4	3 1/2	NARec n				 58	4 1/2	4 5/8		
18	7	NAVac s				 56	8 5/8	8 5/8	- 3/8	
14	7 1/8	NCdO g	.20	1.9		 1	10 3/4	10 3/4		
17 3/4	12 1/2	Nthby s	.28r	1.6	8	 20	17 1/4	17 1/4	+ 1/8	
56	48 5/8	NIPS pf	4.25	8.1		z110	52 1/2	52 1/2		
4 7/16	1 1/2	NuHrz			25	 10	4	4		
5 1/4	3 3/4	Numac				 160	4 1/8	4 1/8	- 1/4	
13 1/4	11 1/2	NNYMI	.77	6.2		 8	12 3/8	12 3/8	- 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM