Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, AMEX - Beginning with letter P Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <55.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 24 1/4 12 3/4 PEC s 14 734 21 3/4 22 3/4 - 3/8 8 3/8 3 1/16 PLC Sys 522 3 1/16 3 3/4 + 1/2 9 5/8 7 1/4 PLC un 67 7 7 3/4 + 3/8 4 1/4 1 1/2 PLM 23 1 1/2 1 5/8 11 5/8 7 1/2 PMC .68 5.8 16 281 11 3/8 11 5/8 + 1/4 16 3/4 12 3/4 PSBP 1.60 10.1 13 4 15 7/8 15 7/8 92 71 PcEn pfE 7.64 8.3 z100 91 7/8 91 7/8 +1 7/8 22 3/4 18 5/8 PGEpfA 1.50 7.3 3 20 5/8 20 5/8 - 3/8 20 1/2 17 1/4 PGEpfB 1.37 7.1 3 19 1/4 19 1/4 18 3/8 15 5/8 PGEpfC 1.25 7.2 6 17 3/8 17 3/8 - 3/8 18 5/8 15 1/2 PGEpfD 1.25 7.1 4 17 1/2 17 1/2 - 1/8 18 3/8 15 1/2 PGEpfE 1.25 7.4 5 17 17 + 1/8 26 3/8 24 3/4 PGE pfQ 1.86 7.4 30 25 25 - 3/8 29 3/4 27 1/8 PGEpfV 2.32 8.2 4 28 1/8 28 1/8 + 3/8 29 3/8 27 3/4 PGEpfR 2.37 8.3 8 28 5/8 28 5/8 - 1/4 28 1/8 25 1/4 PGEpfP 2.05 7.6 5 26 7/8 26 7/8 + 1/8 28 1/8 24 3/4 PGEpfO 2.00 7.7 11 26 26 27 3/4 23 7/8 PGEpfM 1.96 7.4 22 26 3/8 26 3/8 - 1/8 29 5/8 27 1/4 PGEpfL 2.25 7.9 6 28 1/8 28 3/8 + 1/8 27 7/8 24 3/4 PGEpfK 2.04 7.9 31 25 3/4 25 3/4 - 1/2 16 1/8 13 5/8 PGEpfI 1.09 7.3 2 15 15 6 1/4 2 5/16 PacGate 10 2 5/16 2 5/16 7 3 7/8 PacWst 22 110 4 3/4 4 3/4 18 7/8 6 PWNk493pwt 76 15 1/2 15 5/8 - 1/8 2 5/8 1/8 PWNk493wt 30 1/8 1/8 5 3/8 2 5/8 PamHld 5 10 4 4 15 5/8 11 PrkPar .10e .7 16 1572 14 7/8 14 7/8 - 1/4 11 1/2 7 1/4 ParPfd .96 9.3 20 13 10 3/8 10 3/8 + 1/8 11 6 3/4 ParPf2 .80 7.9 19 13 10 1/8 10 1/8 27 7/8 7 1/4 Paxar s 23 533 20 1/2 21 - 3/4 2 7/8 3/8 PeerTu 42 1 1/4 1 1/4 +1/16 18 1/2 10 1/2 PegGld .10e .6 34 1467 15 5/8 15 3/4 + 1/8 36 5/8 26 PenEM 1.00a 2.6 13 105 36 5/8 38 +1 1/2 35 3/4 21 1/2 PennTr 2 26 7/8 26 7/8 + 1/8 22 1/8 17 1/2 PenRE 1.72 8.4 19 170 20 1/4 20 1/2 + 1/8 4 7/8 3 1/8 Penob .20 4.2 10 2 4 3/4 4 3/4 15 3/8 8 7/8 PeriniC 16 307 15 3/8 15 5/8 + 1/4 22 1/2 15 1/4 PernC pf 2.12 9.6 32 22 22 1/8 + 1/8 4 5/8 1 1/4 Peters 17 2 1/4 2 1/4 - 1/4 17 1/2 9 7/8 PtHeat 1.14 7.4 8 15 3/8 15 1/2 + 3/8 44 1/2 21 1/2 PhlLD .24e .6 10 483 38 1/2 38 3/4 41 1/2 8 3/4 PhnxLs s 767 10 3/8 10 3/8 - 1/2 32 1/4 13 3/4 PhnxRs 14 96 29 5/8 30 + 1/8 2 3/8 13/16 PicoPd 72 1 1 1/16 +1/16 7 3/8 6 5/8 PitWVa .55e 7.9 13 12 6 7/8 7 37 5/8 29 3/8 Pittway .60 1.6 16 10 36 3/8 36 3/8 - 1/4 32 3/4 25 5/8 Pittwy A 1.10 3.5 13 170 30 7/8 31 + 3/8 27 1/8 7 1/2 PlnRsc 373 7 7/8 7 7/8 - 1/8 14 3/4 7 1/2 PlyGem .12 1.2 21 53 10 1/4 10 1/4 5 5/8 1 1/2 PlyR B 9 3 7/8 4 49 35 1/8 PolrIn 5.00 10.7 18 117 46 3/4 46 7/8 - 1/4 4 1/4 1/4 Polyph 204 1 1/4 1 3/8 + 1/8 26 11 1/2 PortSys 10 80 13 13 1/8 9 6 1/8 PraireO 12 7 3/4 7 7/8 - 1/4 9/16 3/16 PratHtl 387 1/4 1/4 20 9 PfdHlth 54 277 15 15 1/8 1 7/8 3/4 PrpdLg 45 7/8 7/8 4 3/4 2 5/8 Presd B 15 2 13/16 2 13/16 -3/16 3 7/8 1 Presd A .10 7.3 638 1 5/16 1 3/8 - 1/8 3/8 3/64 PricCom 117 3/64 1/16 +1/64 21 7 3/4 PrmBcs .10j .5 31 5 20 1/2 20 1/2 - 1/8 2 5/8 7/8 PrinDi 2 15/16 15/16 +1/16 5 13/16 Prism 30 2 7/8 3 7 3/8 3 5/8 PropCT .28e 7.2 18 3 7/8 3 7/8 - 1/8 3 1/2 2 3/16 Prvena .16 6.7 2 2 3/8 2 3/8 - 1/8 19 7/8 15 5/8 PbSt6 1.76 9.7 12 2 18 1/8 18 1/8 - 1/8 16 1/2 12 1/8 PbSt7 1.44 10.1 13 4 14 1/4 14 1/4 19 7/8 15 1/4 PbSt 8 1.80 10.1 11 16 17 7/8 17 7/8 17 1/2 13 PbSt 9 1.56a 10.1 12 25 15 1/4 15 3/8 16 12 1/8 PbSt 10 1.40 9.6 13 6 14 5/8 14 5/8 15 3/8 11 1/8 PbSt 11 1.36 10.2 14 4 13 3/8 13 3/8 - 1/4 15 10 1/2 PbSt 12 1.20 9.5 11 6 12 5/8 12 5/8 - 1/8 16 10 7/8 PbSt14 1.36 9.8 12 11 13 5/8 13 7/8 + 1/8 11 5/8 7 5/8 PbSt15 .84 8.2 16 23 10 1/4 10 1/4 - 1/4 13 8 1/4 PbSt16 .96 8.4 32 11 1/4 11 3/8 + 1/8 9 3/8 6 3/8 PbSt17 .60 7.3 25 2 8 1/4 8 1/4 - 1/8 10 1/4 6 7/8 PbSt18 .72 7.7 49 4 9 3/8 9 3/8 7 3/8 3 3/4 PbSt19 .20 3.4 14 5 7/8 5 7/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM