Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-04, AMEX - Beginning with letter V
Date: Wed, 4 Nov 92 18:45:57 EST
Message-ID: <60.1992Nov4.184557@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
3 7/8	 3/4	Vader				 53	3 1/8	3 3/8	+ 3/8	
13 1/8	8 1/4	ValFrg	.30	2.9	11	 12	10 1/2	10 1/2	- 3/8	
36 3/8	23 1/4	Valspr s	.36	1.0	22	 91	33 5/8	34 3/8	+ 3/4	
10 7/8	9 5/8	VKCal	.66	6.6		 33	10	10	- 1/8	
7 5/8	5 1/4	VREF II	.66e	12.0		 25	5 3/8	5 1/2		
8	6 1/4	VREF I	.69e	10.8		 60	6 3/8	6 3/8	- 3/8	
5 1/4	1 15/16	Versar				 7	2 5/16	2 3/8	+1/16	
38 1/2	28 1/8	Viacom			162	 51	34	34		
36 7/8	27	ViacB			158	 136	33 1/8	33 1/8	- 1/8	
3 5/8	2 1/8	Vicon				 5	2 3/4	2 7/8	+ 1/8	
3 3/4	11/16	Virology				 10	1 1/2	1 1/2	+1/16	
21 5/8	8 1/4	Visx				 110	9	9 1/8	- 1/8	
1 5/8	7/16	Vitronic				 10	11/16	11/16	-1/16	
16 1/8	14 7/8	VoyMN n	.93	6.2		 2	15	15		
23 3/8	15 1/8	VulcCp	.80	4.4	11	 32	17 7/8	18	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM