Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter E Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <67.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 3 3 1/4 3 1/4 3 1/4 + 1/4 1 9/16 9/16 ECC Eng 30 1 1/4 1 3/16 1 3/16 +3/16 32 1/4 18 ECI s .06 i .2 29 1523 31 1/4 29 3/4 31 1/4 - 1/4 10 1/2 9 1/4 ECO2 632 10 1/8 10 10 3 1/2 ECO2 wt 383 2 13/16 2 23/32 2 3/4 5 1/4 2 7/8 EFIEl 22 21 3 3/4 3 3/4 3 3/4 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 10 4 7/8 4 7/8 4 7/8 10 1/2 7 7/8 EMC In .52 6.5 21 20 8 3/4 8 8 22 1/2 8 1/2 EMCN 19 1091 10 1/2 9 1/2 10 - 3/8 36 1/2 16 1/2 EMPI 33 363 28 1/2 27 1/4 27 1/4 - 1/2 1 1/2 ERC Ind 114 13/16 3/4 13/16 +1/16 18 1/4 7 ERO 118 9 1/2 8 3/4 9 1/2 + 1/4 19 1/4 11 3/8 ESB Bcp .80 b 4.4 9 2 18 3/8 18 3/8 18 3/8 + 3/8 32 1/2 23 3/4 ESELCO 1.44 b 4.8 15 1 30 1/4 30 1/4 30 1/4 13 5/8 8 ESSEF 8 12 12 12 + 3/8 6 1/4 1 7/8 EVRO s 92 5 3/4 5 5/8 5 5/8 - 1/8 16 3/4 6 1/4 EZEM A .20 2.7 30 34 7 1/2 6 3/4 7 1/2 +1 7 1/8 5 3/4 EZEM B .20 2.9 66 7 5 3/4 7 +1 1/4 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.3 6 20 13 1/4 12 1/4 12 1/4 8 3/4 6 EglFd 9 2041 6 1/2 6 6 3/8 - 1/8 38 3/4 14 1/2 EglHrdw 275 37 1/2 36 3/4 37 1/4 + 1/4 9 3/8 1 1/2 EaglHld s 10 2 3/4 2 3/4 2 3/4 - 1/2 1 3/8 1/2 EarthSc 143 1 3/8 1 3/16 1 3/16 5 1/8 2 1/2 EarthT 66 3 13/16 3 5/8 3 13/16 +3/16 47 7/8 6 Easel 1904 8 3/4 7 3/4 8 + 1/4 1/2 1/8 Eastco h nt 9 3/4 4 1/2 EstnBc .08 nt 4 1/8 1 1/4 EstnEn 128 1 5/8 1 5/8 1 5/8 - 1/8 5 1/2 1 3/4 Eastex 11 3 4 3/8 4 3/8 4 3/8 -3/16 2 3/8 3/8 EastlFn 102 3/4 5/8 5/8 - 1/8 7/32 3/32 Estmaq nt 6 1/4 4 3/4 Eastovr .50 nt 3 5/16 7/8 Eaterie 1 2 7/16 2 7/16 2 7/16 +1/16 47 1/2 28 EatVan .88 2.1 9 566 42 1/2 41 41 - 1/2 12 1/2 4 3/4 EcoSci 160 6 5 1/2 5 3/4 + 1/4 14 1/2 6 Ecogen 380 7 7/8 7 5/8 7 5/8 - 1/4 4 3/4 1/2 Edac 5 3 3 3 + 1/4 2 1/16 1 1/2 EdisCtr nt 11 3/4 3 Edmark 14 11 1/8 10 1/2 11 1/8 + 5/8 16 3/4 3 1/8 EdcAlt 231 15 1/2 14 1/2 15 1/4 3 1/4 7/8 EduDv 73 2 15/16 2 3/4 2 3/4 - 1/8 8 5/8 4 5/8 Edusoft 316 8 3/8 7 3/4 8 - 1/2 30 3/4 7 3/4 Egghead 11 1607 10 1/8 9 1/4 9 1/4 - 3/4 12 5/8 3 3/8 ElChico 3 12 1/2 12 1/8 12 1/2 3 3/4 2 1/2 ElCondor 73 2 3/4 2 11/16 2 3/4 +1/16 5 3/4 2 1/4 vElPaso 168 2 7/8 2 5/8 2 5/8 43 7/8 21 3/8 Elbit .27 e .6 20 100 43 42 42 1/4 -1 1/4 15 3/4 9 1/2 Elco .52 4.4 54 11 7/8 11 1/4 11 7/8 + 7/8 8 4 1/4 Eldec 45 51 6 1/4 5 3/4 6 1/4 + 1/2 1 15/16 1 ElcIntl s 58 1 1/2 1 13/32 1 13/32 8 5/8 4 3/8 ElcGas t 36 5 1/8 4 7/8 4 7/8 2 1/8 1 3/16 ElBrain s 231 1 15/16 1 13/16 1 13/16 3 1/2 1 1/2 ElCath nt 19 12 3/4 ElcRnt s nt 5 1/2 2 1/2 ElcSci 1789 4 3/4 4 4 5/8 + 3/8 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e nt 1/2 3/32 ElmgOR 985 1/8 3/32 3/32 -1/16 14 3/4 5 1/2 Elctmg 14 134 6 1/8 5 7/8 5 7/8 9 3/4 4 Elctmd 26 533 5 1/2 5 1/4 5 1/4 - 1/4 35 1/4 14 1/4 ElcArt s 40 1127 30 1/4 29 1/2 29 3/4 - 1/4 1 3/16 3/16 ElClear 496 3/8 5/16 5/16 -1/32 5 3/4 4 3/4 ElInfSy 3937 5 3/8 5 1/8 5 1/4 + 1/8 1 1/32 1/4 ElTech 20 5/16 5/16 5/16 +1/16 3/16 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 nt 9 1/2 4 3/4 ElecTel .10 2.1 1 4 3/4 4 3/4 4 3/4 - 3/8 20 1/2 13 3/4 EFI 295 19 1/2 18 3/4 18 3/4 2 3/4 7/32 Elctsrc nt 22 3/4 16 1/2 ElmFn .50 nt 2 1/8 1 Elmers nt 13 1/2 11 ElmrSv .40 b 3.5 7 11 1/2 11 1/2 11 1/2 9 1/2 4 1/2 ElmwdBc .16 1.8 12 1 9 9 9 +1 21 1/2 13 3/8 ElronEl 30 122 20 3/4 20 1/8 20 1/8 - 5/8 28 3/4 5 3/4 Embrce s 97 6 7/8 6 1/4 6 1/4 - 1/4 10 7/8 3 7/8 Embrex 32 5 1/2 5 3/8 5 1/2 - 1/8 4 3/8 1 Embrx wt 62 1 3/8 1 3/8 1 3/8 - 1/4 37 1/2 11 1/2 EmisTch 733 18 17 1/4 17 1/2 + 1/8 1 3/8 Emons nt 8 3/8 4 3/4 Emulex 650 6 1/4 6 1/8 6 1/4 22 4 1/2 EnClean 2154 5 1/2 4 7/8 5 3/8 - 1/8 13 1/4 8 1/8 EncoreW nt 17 3/4 5 3/4 Endsonc 431 7 1/4 5 3/4 7 1/8 + 1/8 1 15/16 17/32 Endotr 30 5/8 17/32 17/32 -3/32 14 4 3/4 EngCn 72 7 1/2 6 3/4 7 1/2 + 3/4 18 1/2 13 1/4 Engynth 1.06 5.8 13 7 18 3/8 17 3/4 18 3/8 + 5/8 9 3/8 7 7/8 EngyRsh 90 9 3/8 9 1/4 9 1/4 - 1/8 22 1/4 8 1/4 EngVen 27 78 12 12 12 - 1/4 7 3 5/8 EnexRs .12 nt 2 1/4 1 EngnSu 290 2 1 7/8 1 7/8 - 1/8 3 1/4 1 1/8 EngMea nt 15 1/2 7 1/8 EnglHm .16 1.7 5 9 1/4 9 1/4 9 1/4 - 1/2 12 8 Engph .12 b 1.0 22 60 12 11 1/2 11 7/8 + 1/4 12 3/4 6 3/4 EnhImg 7 8 3/4 8 8 3/4 7/8 3/8 Enscor nt 8 1/4 3/4 Envirfl s 92 2 1/2 1 7/8 1 7/8 - 3/8 7 1/4 4 3/4 Envrgen 365 5 7/8 5 1/2 5 7/8 + 1/2 3 3/4 2 EnvrOne 3 3 1/8 3 1/8 3 1/8 + 1/4 5/16 3/32 EnvPwr 40 5/16 5/16 5/16 +1/16 4 1/2 1 11/16 EnvSvc 3 193 1 13/16 1 11/16 1 11/16 4 1/8 3 1/2 EnvirTch 10 3 1/2 3 1/2 3 1/2 3/8 3/8 EnvT wt nt 4 1/8 3 3/4 EnvT un 181 3 15/16 3 3/4 3 3/4 - 1/4 4 1/2 2 Envirq 40 3 1/4 3 1/8 3 1/4 + 1/4 4 5/8 1 7/16 Envsrc 1451 4 3/4 4 3/8 4 3/4 + 3/8 17 1/2 10 1/4 EnvoyCp 22 240 11 1/2 11 11 - 1/4 17 5 7/8 Enzon 377 7 1/4 7 1/8 7 1/4 7 1 Enzon wt nt 7 3/8 2 7/8 Enzymat 9 4 1/8 3 1/2 3 1/2 - 5/8 37 3/4 15 3/4 EqIowa s .72 1.9 10 456 38 36 1/2 37 3/4 + 3/4 4 11/16 7/16 Equitex s 492 1 5/8 1 1/2 1 17/32 -3/32 11 3/4 8 3/4 Equitrc 28 10 1/4 10 10 1/4 + 3/8 1 1/16 3/16 EqtAU 485 3/8 11/32 11/32 4 1/2 2 7/8 EqtOil .20 5.9 169 27 3 3/8 3 1/4 3 3/8 + 1/8 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.6 14 5 3/4 5 3/4 5 3/4 2 3/4 2 1/2 Equivst 2 2 1/2 2 1/2 2 1/2 -1/16 26 7/8 15 3/8 EricTel .60 e 2.9 12 4327 21 20 3/8 20 7/8 + 5/8 6 1 1/2 ErlyInd nt 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 73 3 1/2 3 5/16 3 5/16 - 3/8 24 3/4 14 3/4 Eskimo 108 17 1/2 16 3/4 17 1/2 + 1/2 4 1/2 2 Essex nt 25 1/2 20 1/4 EsxCty 1.44 5.6 15 2 25 1/2 25 1/2 25 1/2 +1 1 3/8 EurAm nt 5 7/8 1 1/8 EuroCr 5042 5 1/8 4 1/2 5 + 3/8 23 13 1/4 EvnSut 28 61 18 1/2 18 18 1/8 - 1/8 2 1/4 1 Evans nt 8 6 EvnsFS .20 3.0 68 18 6 3/4 6 1/2 6 3/4 + 1/2 6 1/2 2 EverMd 76 3 5/8 3 1/4 3 1/2 + 1/4 7 3/4 7/8 Everex 2270 1 3/16 1 1/8 1 1/8 -1/16 16 11 1/4 EvrgrnB .76 6.0 14 10 12 3/4 12 3/4 12 3/4 + 3/4 10 3/8 4 EvgInfo 33 7 1/8 6 7/8 6 7/8 - 1/4 6 1/2 3/8 EvgIn wt 115 3 3/4 3 5/8 3 5/8 11 3/4 6 1/2 EvgrnRs 13 9 1/4 9 9 1/4 40 5/8 12 Exabyte 15 9953 17 5/8 15 7/8 17 5/8 +1 5/8 25 1/2 13 3/4 Exar 13 422 23 3/4 23 23 3/4 19 1/4 9 Excalb 147 12 3/4 12 1/8 12 1/2 + 1/4 7 3/4 3 5/8 ExclTch 104 5 4 1/2 5 + 1/2 3 7/8 2 1/2 ExecBc nt 5 5/8 3 1/8 ExecTl .37 t 7.0 875 5 1/4 5 5 1/4 2 1/2 EXTON 29 1902 1 1/2 1 7/16 1 7/16 +1/32 1 5/16 EXTN wt 480 5/8 5/8 5/8 - 1/8 15 1/2 10 1/4 EXTN un 30 13 7/8 13 7/8 13 7/8 - 3/8 22 6 Exide 26 718 22 21 1/2 21 3/4 - 1/4 35 3/4 25 1/4 ExpIn 18 3 31 1/2 30 31 1/2 +1 1/8 1/32 Explor nt 5 3/8 1 3/4 ExpFab nt 6 3/4 2 1/2 ExpCsh nt 22 12 1/2 ExpScpt 551 23 1/2 21 1/2 23 +1 1/2 7 1/4 3 1/2 Ezcony 26 5 5/8 5 1/2 5 1/2 - 1/8 19 3/4 9 3/4 Ezcorp 70 297 18 17 1/2 17 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM