Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-04, NASDAQ - Beginning with letter K Date: Wed, 4 Nov 92 18:45:57 EST Message-ID: <73.1992Nov4.184557@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 22 1/2 11 1/4 K Swiss 14 118 21 1/2 20 3/4 21 + 1/4 25 1/2 6 3/4 KCS s .10 .4 25 25 25 23 3/4 25 + 1/2 13 3/4 6 KLA 6065 9 1/2 9 9 1/2 + 3/8 6 3/8 2 1/2 KLH Eng 34 3 1/8 2 7/8 2 7/8 - 1/8 18 3/4 9 KLLM s nt 1 3/8 3/16 KMS 37 7/32 3/16 3/16 15 1/4 7 3/4 KTron 10 24 13 1/4 13 1/4 13 1/4 9 4 Kahler 2 6 6 6 +1 20 1/4 8 1/2 KaisStl nt 10 3/4 7 3/8 Kaman .44 4.3 11 107 10 1/2 10 1/8 10 1/8 - 3/8 47 1/2 32 1/4 KnCtyL 1.28 2.8 43 45 1/4 44 1/4 45 1/4 +1 3/4 11 1/8 6 3/4 Karchr .08 .8 14 82 10 1/2 10 1/4 10 1/2 26 5/8 18 1/8 Kaydon s .36 1.5 16 1179 23 1/4 22 1/4 23 1/4 + 5/8 1 3/8 1/4 Keene .12 e 38.4 1 226 3/8 5/16 5/16 -1/16 1 13/16 3/4 KeithG 377 1 3/8 1 9/32 1 11/32 +1/16 1/4 1/16 KelerIn nt 1/32 1/32 KlrIn wt nt 10 3/8 5 1/4 KelyOil 43 56 6 1/2 6 1/4 6 1/2 39 27 KelySA .72 1.9 33 94 39 38 1/4 38 1/4 - 3/4 38 1/2 29 KelySB .72 nt 12 3/8 10 Kemet 785 12 1/4 11 7/8 12 1/8 + 1/8 15 1/2 11 Kenan .23 1.6 11 2 14 14 14 -1 1/2 13 1/4 5 1/2 Kendall 753 10 9 9 3/4 + 5/8 8 1/2 3 5/8 KdyWils 900 4 1/8 3 3/4 3 3/4 5 1/4 2 3/4 KentFn s nt 10 1/4 4 1/8 KyCnLf .44 5.0 496 8 3/4 8 1/2 8 3/4 + 3/8 12 7/8 12 1/2 KyInvst .36 e nt 13 1/2 8 3/4 KyMed 5 51 11 11 11 5 1/2 2 1/4 Keptel 12 1 3 3/4 3 3/4 3 3/4 - 1/2 3 5/8 1 3/4 Kevlin 13 5 1 15/16 1 15/16 1 15/16 7 5/8 5 1/4 KewnSc .16 nt 21 1/4 14 KeyCen .68 3.3 13 157 21 20 1/2 20 3/4 - 1/8 3 7/8 2 1/2 KeyPrd .15 j 81 210 3 5/16 3 1/4 3 1/4 8 3/8 1 7/8 KeyTrn 374 8 3/8 8 8 -3/16 30 1/4 23 KeyFn 1.08 4.2 11 103 26 25 1/2 26 + 1/4 29 3/4 20 KeysHrt 1.04 b nt 42 31 1/2 KiddePd .50 e nt 28 1/4 19 Kimbal .76 3.1 14 497 25 3/4 24 1/2 24 5/8 - 5/8 3/4 1/8 KndrLr h 4599 17/32 1/2 1/2 12 1/8 7 1/4 Kinetic .15 1.7 14 1766 8 5/8 8 1/8 8 5/8 + 3/8 11 4 5/8 KingCty nt 1 3/16 KngsRd nt 8 3 1/2 Kinnard .10 e 2.2 4 74 4 1/2 4 1/8 4 1/2 - 1/4 112 1/4 80 KirinBr .76 e nt 19 1/2 5 3/4 Kirschn 8 175 7 1/2 6 7/8 7 3/8 + 1/2 11 5 3/4 Kleinrt s 7 8 3/4 8 3/4 8 3/4 + 3/4 11 3/8 5 KloofG .32 e 6.5 95 5 1/8 4 15/16 4 15/16 -1/16 19 1/8 12 1/8 KnapeV .66 b 3.7 13 20 17 3/4 17 1/2 17 5/8 + 1/8 21 3/8 9 1/2 KnwlW 30 496 14 1/2 14 14 1/4 + 1/4 13 1/2 8 KollMS 12 92 11 1/2 10 1/2 10 1/2 -2 3/4 21 1/4 10 3/4 Komag 31 467 19 1/4 18 3/4 19 1/8 - 1/8 4 3/4 5/16 KooKR 60 3/4 3/4 3/4 12 6 1/4 Kopin 696 12 1/4 11 1/2 11 1/2 4 2 Koss 13 191 4 3/8 3 7/8 4 3/8 + 1/2 7 1/2 6 3/4 Kreislr 1 7 7 7 + 1/4 1 7/8 3/4 Krelitz s 1 1 1 1 + 1/4 20 1/2 11 3/4 Kronos 20 20 1/4 20 1/4 20 1/4 3 3/4 2 1/2 Krug 9 124 3 1/2 3 3 1/2 + 1/4 25 1/4 10 1/2 Krystal 29 163 22 1/2 21 1/4 21 1/4 - 1/4 8 3/8 3 3/4 Kulcke 418 5 5/8 5 3/8 5 3/8 - 1/8 1 19/32 11/16 KushLk 13 1053 1 1/16 1 1/32 1 1/32 15/32 1/8 KushLc wt 56 1/4 1/4 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM